Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
0.0716%
Máximo
0.8477%
Mínimo
-0.3669%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2020 -0.0271% 167.338400 167.293000 -0.045400
23/10/2020 +0.0389% 167.273400 167.338400 +0.065000
22/10/2020 -0.0631% 167.378900 167.273400 -0.105500
21/10/2020 -0.0558% 167.472300 167.378900 -0.093400
20/10/2020 -0.0461% 167.549600 167.472300 -0.077300
19/10/2020 -0.0762% 167.677300 167.549600 -0.127700
16/10/2020 +0.1395% 167.443500 167.677300 +0.233800
15/10/2020 -0.0592% 167.542700 167.443500 -0.099200
14/10/2020 +0.0774% 167.413000 167.542700 +0.129700
13/10/2020 +0.2331% 167.023200 167.413000 +0.389800
09/10/2020 +0.1772% 166.727500 167.023200 +0.295700
08/10/2020 +0.4289% 166.013900 166.727500 +0.713600
07/10/2020 +0.0657% 165.904800 166.013900 +0.109100
06/10/2020 +0.2910% 165.422700 165.904800 +0.482100
05/10/2020 +0.0431% 165.351400 165.422700 +0.071300
02/10/2020 +0.0094% 165.335800 165.351400 +0.015600
01/10/2020 +0.1394% 165.105500 165.335800 +0.230300
30/09/2020 -0.0626% 165.208900 165.105500 -0.103400
29/09/2020 -0.0006% 165.209900 165.208900 -0.001000
28/09/2020 +0.1199% 165.011900 165.209900 +0.198000
25/09/2020 -0.0519% 165.097500 165.011900 -0.085600
24/09/2020 -0.2145% 165.452000 165.097500 -0.354500
23/09/2020 -0.2660% 165.892700 165.452000 -0.440700
22/09/2020 -0.0905% 166.042900 165.892700 -0.150200
21/09/2020 -0.2940% 166.531800 166.042900 -0.488900
17/09/2020 +0.0190% 166.500100 166.531800 +0.031700
16/09/2020 -0.0183% 166.530500 166.500100 -0.030400
15/09/2020 +0.0446% 166.456200 166.530500 +0.074300
14/09/2020 +0.0284% 166.409000 166.456200 +0.047200
11/09/2020 +0.0099% 166.392600 166.409000 +0.016400
10/09/2020 +0.1315% 166.174000 166.392600 +0.218600
09/09/2020 +0.1046% 166.000300 166.174000 +0.173700
08/09/2020 -0.0120% 166.020200 166.000300 -0.019900
07/09/2020 -0.0146% 166.044500 166.020200 -0.024300
04/09/2020 -0.1880% 166.357000 166.044500 -0.312500
03/09/2020 +0.0466% 166.279500 166.357000 +0.077500
02/09/2020 +0.1775% 165.984600 166.279500 +0.294900
01/09/2020 +0.3708% 165.370200 165.984600 +0.614400
31/08/2020 +0.0622% 165.267300 165.370200 +0.102900
28/08/2020 +0.1290% 165.054200 165.267300 +0.213100
27/08/2020 -0.2233% 165.423100 165.054200 -0.368900
26/08/2020 -0.0031% 165.428300 165.423100 -0.005200
25/08/2020 -0.0604% 165.528200 165.428300 -0.099900
24/08/2020 -0.0082% 165.541700 165.528200 -0.013500
21/08/2020 +0.0967% 165.381700 165.541700 +0.160000
20/08/2020 +0.1338% 165.160600 165.381700 +0.221100
19/08/2020 -0.0639% 165.266100 165.160600 -0.105500
18/08/2020 +0.0978% 165.104500 165.266100 +0.161600
17/08/2020 -0.0469% 165.181900 165.104500 -0.077400
14/08/2020 -0.1697% 165.462400 165.181900 -0.280500
13/08/2020 -0.1625% 165.731500 165.462400 -0.269100
12/08/2020 -0.0675% 165.843400 165.731500 -0.111900
11/08/2020 +0.0607% 165.742800 165.843400 +0.100600
10/08/2020 +0.1015% 165.574600 165.742800 +0.168200
07/08/2020 +0.1625% 165.305800 165.574600 +0.268800
06/08/2020 +0.2351% 164.917700 165.305800 +0.388100
05/08/2020 +0.2289% 164.540700 164.917700 +0.377000
04/08/2020 +0.2585% 164.115900 164.540700 +0.424800
03/08/2020 +0.0972% 163.956500 164.115900 +0.159400
31/07/2020 +0.2311% 163.578100 163.956500 +0.378400
30/07/2020 +0.1323% 163.361900 163.578100 +0.216200
29/07/2020 +0.2033% 163.030100 163.361900 +0.331800
28/07/2020 +0.2443% 162.632300 163.030100 +0.397800
27/07/2020 +0.0565% 162.540400 162.632300 +0.091900
24/07/2020 +0.0204% 162.507300 162.540400 +0.033100
23/07/2020 +0.1475% 162.267800 162.507300 +0.239500
22/07/2020 +0.1881% 161.962900 162.267800 +0.304900
21/07/2020 +0.2550% 161.550400 161.962900 +0.412500
20/07/2020 +0.2663% 161.120800 161.550400 +0.429600
17/07/2020 +0.3391% 160.575400 161.120800 +0.545400
15/07/2020 +0.1337% 160.360900 160.575400 +0.214500
14/07/2020 -0.0699% 160.473100 160.360900 -0.112200
13/07/2020 +0.1720% 160.197400 160.473100 +0.275700
10/07/2020 -0.0865% 160.336000 160.197400 -0.138600
09/07/2020 +0.1660% 160.070100 160.336000 +0.265900
08/07/2020 -0.0221% 160.105400 160.070100 -0.035300
07/07/2020 +0.0420% 160.038200 160.105400 +0.067200
06/07/2020 +0.1000% 159.878200 160.038200 +0.160000
03/07/2020 -0.0049% 159.886000 159.878200 -0.007800
02/07/2020 +0.1383% 159.665100 159.886000 +0.220900
01/07/2020 +0.0453% 159.592800 159.665100 +0.072300
30/06/2020 -0.1250% 159.792400 159.592800 -0.199600
26/06/2020 +0.0841% 159.658000 159.792400 +0.134400
25/06/2020 -0.0824% 159.789600 159.658000 -0.131600
24/06/2020 +0.0934% 159.640500 159.789600 +0.149100
23/06/2020 +0.0391% 159.578100 159.640500 +0.062400
22/06/2020 +0.0167% 159.551500 159.578100 +0.026600
19/06/2020 +0.1222% 159.356700 159.551500 +0.194800
18/06/2020 +0.1354% 159.141000 159.356700 +0.215700
17/06/2020 +0.1538% 158.896400 159.141000 +0.244600
16/06/2020 +0.2898% 158.436600 158.896400 +0.459800
15/06/2020 -0.2298% 158.801100 158.436600 -0.364500
12/06/2020 -0.1693% 159.070200 158.801100 -0.269100
11/06/2020 -0.3669% 159.654900 159.070200 -0.584700
10/06/2020 +0.3723% 159.061600 159.654900 +0.593300
09/06/2020 +0.2040% 158.737400 159.061600 +0.324200
08/06/2020 +0.3595% 158.167700 158.737400 +0.569700
05/06/2020 +0.8477% 156.832600 158.167700 +1.335100
04/06/2020 +0.2360% 156.462900 156.832600 +0.369700
03/06/2020 +0.4685% 155.731600 156.462900 +0.731300
Mostrando 1301 - 1400 de 1479 registros
Volver al Detalle Ver Historial