Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
-0.0119%
Máximo
0.4600%
Mínimo
-0.6791%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0359% 170.223300 170.284500 +0.061200
01/07/2021 +0.1216% 170.016500 170.223300 +0.206800
30/06/2021 +0.0217% 169.979600 170.016500 +0.036900
29/06/2021 +0.1128% 169.788000 169.979600 +0.191600
25/06/2021 +0.0456% 169.710600 169.788000 +0.077400
24/06/2021 +0.0348% 169.651600 169.710600 +0.059000
23/06/2021 -0.0104% 169.669300 169.651600 -0.017700
22/06/2021 -0.1079% 169.852400 169.669300 -0.183100
18/06/2021 +0.1555% 169.588500 169.852400 +0.263900
17/06/2021 +0.2897% 169.097900 169.588500 +0.490600
16/06/2021 -0.1520% 169.355200 169.097900 -0.257300
15/06/2021 +0.0061% 169.344900 169.355200 +0.010300
14/06/2021 -0.0905% 169.498300 169.344900 -0.153400
11/06/2021 -0.0086% 169.512900 169.498300 -0.014600
10/06/2021 +0.1366% 169.281500 169.512900 +0.231400
09/06/2021 +0.1861% 168.966700 169.281500 +0.314800
08/06/2021 +0.0468% 168.887600 168.966700 +0.079100
07/06/2021 -0.0623% 168.992800 168.887600 -0.105200
04/06/2021 +0.1404% 168.755700 168.992800 +0.237100
03/06/2021 -0.0365% 168.817300 168.755700 -0.061600
02/06/2021 +0.0026% 168.812900 168.817300 +0.004400
01/06/2021 +0.0077% 168.799900 168.812900 +0.013000
31/05/2021 -0.0146% 168.824600 168.799900 -0.024700
28/05/2021 +0.0811% 168.687800 168.824600 +0.136800
27/05/2021 +0.0088% 168.672900 168.687800 +0.014900
26/05/2021 +0.0125% 168.651900 168.672900 +0.021000
25/05/2021 -0.0269% 168.697200 168.651900 -0.045300
24/05/2021 -0.0736% 168.821400 168.697200 -0.124200
20/05/2021 +0.0758% 168.693500 168.821400 +0.127900
19/05/2021 -0.1916% 169.017000 168.693500 -0.323500
18/05/2021 +0.0740% 168.892000 169.017000 +0.125000
17/05/2021 -0.1026% 169.065400 168.892000 -0.173400
14/05/2021 +0.1201% 168.862400 169.065400 +0.203000
13/05/2021 +0.0611% 168.759200 168.862400 +0.103200
12/05/2021 -0.2091% 169.112500 168.759200 -0.353300
11/05/2021 -0.0511% 169.199000 169.112500 -0.086500
10/05/2021 +0.0718% 169.077500 169.199000 +0.121500
07/05/2021 +0.2715% 168.619000 169.077500 +0.458500
06/05/2021 +0.0886% 168.469600 168.619000 +0.149400
05/05/2021 +0.1001% 168.301100 168.469600 +0.168500
04/05/2021 -0.0214% 168.337200 168.301100 -0.036100
03/05/2021 -0.2964% 168.836900 168.337200 -0.499700
30/04/2021 +0.0904% 168.684400 168.836900 +0.152500
29/04/2021 -0.0930% 168.841400 168.684400 -0.157000
28/04/2021 +0.1036% 168.666600 168.841400 +0.174800
27/04/2021 -0.1856% 168.980000 168.666600 -0.313400
26/04/2021 -0.2139% 169.341800 168.980000 -0.361800
23/04/2021 -0.0716% 169.463100 169.341800 -0.121300
22/04/2021 -0.1123% 169.653500 169.463100 -0.190400
21/04/2021 -0.0922% 169.810000 169.653500 -0.156500
20/04/2021 -0.0149% 169.835300 169.810000 -0.025300
19/04/2021 -0.0606% 169.938200 169.835300 -0.102900
16/04/2021 -0.0456% 170.015700 169.938200 -0.077500
15/04/2021 +0.4600% 169.235500 170.015700 +0.780200
14/04/2021 -0.0719% 169.357300 169.235500 -0.121800
13/04/2021 +0.1601% 169.086400 169.357300 +0.270900
12/04/2021 +0.0886% 168.936600 169.086400 +0.149800
09/04/2021 -0.0657% 169.047700 168.936600 -0.111100
08/04/2021 +0.2042% 168.702900 169.047700 +0.344800
07/04/2021 -0.0325% 168.757700 168.702900 -0.054800
06/04/2021 +0.1784% 168.456900 168.757700 +0.300800
05/04/2021 -0.0810% 168.593400 168.456900 -0.136500
01/04/2021 +0.2153% 168.230800 168.593400 +0.362600
31/03/2021 +0.0180% 168.200600 168.230800 +0.030200
30/03/2021 +0.0040% 168.193800 168.200600 +0.006800
29/03/2021 -0.0814% 168.330800 168.193800 -0.137000
26/03/2021 -0.0230% 168.369500 168.330800 -0.038700
25/03/2021 -0.1269% 168.583300 168.369500 -0.213800
24/03/2021 +0.0747% 168.457400 168.583300 +0.125900
23/03/2021 +0.1819% 168.151200 168.457400 +0.306200
22/03/2021 +0.1565% 167.888300 168.151200 +0.262900
19/03/2021 +0.0807% 167.752800 167.888300 +0.135500
18/03/2021 -0.1674% 168.033800 167.752800 -0.281000
17/03/2021 -0.0403% 168.101600 168.033800 -0.067800
16/03/2021 +0.0590% 168.002400 168.101600 +0.099200
15/03/2021 +0.0622% 167.898000 168.002400 +0.104400
12/03/2021 -0.2404% 168.302100 167.898000 -0.404100
11/03/2021 +0.1975% 167.970100 168.302100 +0.332000
10/03/2021 +0.0649% 167.861100 167.970100 +0.109000
09/03/2021 +0.0028% 167.856400 167.861100 +0.004700
08/03/2021 -0.6791% 169.000200 167.856400 -1.143800
05/03/2021 -0.2166% 169.366700 169.000200 -0.366500
04/03/2021 -0.1578% 169.634100 169.366700 -0.267400
03/03/2021 -0.3048% 170.152000 169.634100 -0.517900
02/03/2021 +0.0159% 170.124900 170.152000 +0.027100
01/03/2021 -0.2649% 170.576100 170.124900 -0.451200
26/02/2021 +0.4550% 169.801700 170.576100 +0.774400
25/02/2021 -0.4669% 170.596400 169.801700 -0.794700
24/02/2021 -0.0496% 170.681100 170.596400 -0.084700
23/02/2021 -0.0148% 170.706300 170.681100 -0.025200
22/02/2021 -0.4764% 171.521400 170.706300 -0.815100
19/02/2021 -0.2772% 171.997600 171.521400 -0.476200
18/02/2021 -0.0484% 172.080800 171.997600 -0.083200
17/02/2021 +0.0076% 172.067800 172.080800 +0.013000
16/02/2021 -0.2652% 172.524700 172.067800 -0.456900
15/02/2021 -0.0147% 172.550000 172.524700 -0.025300
12/02/2021 -0.0873% 172.700700 172.550000 -0.150700
11/02/2021 +0.0595% 172.597900 172.700700 +0.102800
10/02/2021 +0.1351% 172.364800 172.597900 +0.233100
09/02/2021 +0.0216% 172.327500 172.364800 +0.037300
Mostrando 1101 - 1200 de 1451 registros
Volver al Detalle Ver Historial