Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
-0.0231%
Máximo
0.4600%
Mínimo
-0.6791%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.0740% 168.892000 169.017000 +0.125000
17/05/2021 -0.1026% 169.065400 168.892000 -0.173400
14/05/2021 +0.1201% 168.862400 169.065400 +0.203000
13/05/2021 +0.0611% 168.759200 168.862400 +0.103200
12/05/2021 -0.2091% 169.112500 168.759200 -0.353300
11/05/2021 -0.0511% 169.199000 169.112500 -0.086500
10/05/2021 +0.0718% 169.077500 169.199000 +0.121500
07/05/2021 +0.2715% 168.619000 169.077500 +0.458500
06/05/2021 +0.0886% 168.469600 168.619000 +0.149400
05/05/2021 +0.1001% 168.301100 168.469600 +0.168500
04/05/2021 -0.0214% 168.337200 168.301100 -0.036100
03/05/2021 -0.2964% 168.836900 168.337200 -0.499700
30/04/2021 +0.0904% 168.684400 168.836900 +0.152500
29/04/2021 -0.0930% 168.841400 168.684400 -0.157000
28/04/2021 +0.1036% 168.666600 168.841400 +0.174800
27/04/2021 -0.1856% 168.980000 168.666600 -0.313400
26/04/2021 -0.2139% 169.341800 168.980000 -0.361800
23/04/2021 -0.0716% 169.463100 169.341800 -0.121300
22/04/2021 -0.1123% 169.653500 169.463100 -0.190400
21/04/2021 -0.0922% 169.810000 169.653500 -0.156500
20/04/2021 -0.0149% 169.835300 169.810000 -0.025300
19/04/2021 -0.0606% 169.938200 169.835300 -0.102900
16/04/2021 -0.0456% 170.015700 169.938200 -0.077500
15/04/2021 +0.4600% 169.235500 170.015700 +0.780200
14/04/2021 -0.0719% 169.357300 169.235500 -0.121800
13/04/2021 +0.1601% 169.086400 169.357300 +0.270900
12/04/2021 +0.0886% 168.936600 169.086400 +0.149800
09/04/2021 -0.0657% 169.047700 168.936600 -0.111100
08/04/2021 +0.2042% 168.702900 169.047700 +0.344800
07/04/2021 -0.0325% 168.757700 168.702900 -0.054800
06/04/2021 +0.1784% 168.456900 168.757700 +0.300800
05/04/2021 -0.0810% 168.593400 168.456900 -0.136500
01/04/2021 +0.2153% 168.230800 168.593400 +0.362600
31/03/2021 +0.0180% 168.200600 168.230800 +0.030200
30/03/2021 +0.0040% 168.193800 168.200600 +0.006800
29/03/2021 -0.0814% 168.330800 168.193800 -0.137000
26/03/2021 -0.0230% 168.369500 168.330800 -0.038700
25/03/2021 -0.1269% 168.583300 168.369500 -0.213800
24/03/2021 +0.0747% 168.457400 168.583300 +0.125900
23/03/2021 +0.1819% 168.151200 168.457400 +0.306200
22/03/2021 +0.1565% 167.888300 168.151200 +0.262900
19/03/2021 +0.0807% 167.752800 167.888300 +0.135500
18/03/2021 -0.1674% 168.033800 167.752800 -0.281000
17/03/2021 -0.0403% 168.101600 168.033800 -0.067800
16/03/2021 +0.0590% 168.002400 168.101600 +0.099200
15/03/2021 +0.0622% 167.898000 168.002400 +0.104400
12/03/2021 -0.2404% 168.302100 167.898000 -0.404100
11/03/2021 +0.1975% 167.970100 168.302100 +0.332000
10/03/2021 +0.0649% 167.861100 167.970100 +0.109000
09/03/2021 +0.0028% 167.856400 167.861100 +0.004700
08/03/2021 -0.6791% 169.000200 167.856400 -1.143800
05/03/2021 -0.2166% 169.366700 169.000200 -0.366500
04/03/2021 -0.1578% 169.634100 169.366700 -0.267400
03/03/2021 -0.3048% 170.152000 169.634100 -0.517900
02/03/2021 +0.0159% 170.124900 170.152000 +0.027100
01/03/2021 -0.2649% 170.576100 170.124900 -0.451200
26/02/2021 +0.4550% 169.801700 170.576100 +0.774400
25/02/2021 -0.4669% 170.596400 169.801700 -0.794700
24/02/2021 -0.0496% 170.681100 170.596400 -0.084700
23/02/2021 -0.0148% 170.706300 170.681100 -0.025200
22/02/2021 -0.4764% 171.521400 170.706300 -0.815100
19/02/2021 -0.2772% 171.997600 171.521400 -0.476200
18/02/2021 -0.0484% 172.080800 171.997600 -0.083200
17/02/2021 +0.0076% 172.067800 172.080800 +0.013000
16/02/2021 -0.2652% 172.524700 172.067800 -0.456900
15/02/2021 -0.0147% 172.550000 172.524700 -0.025300
12/02/2021 -0.0873% 172.700700 172.550000 -0.150700
11/02/2021 +0.0595% 172.597900 172.700700 +0.102800
10/02/2021 +0.1351% 172.364800 172.597900 +0.233100
09/02/2021 +0.0216% 172.327500 172.364800 +0.037300
08/02/2021 +0.0290% 172.277500 172.327500 +0.050000
05/02/2021 -0.0302% 172.329500 172.277500 -0.052000
04/02/2021 +0.0703% 172.208400 172.329500 +0.121100
03/02/2021 -0.0618% 172.314800 172.208400 -0.106400
02/02/2021 +0.1108% 172.124000 172.314800 +0.190800
01/02/2021 +0.0804% 171.985700 172.124000 +0.138300
29/01/2021 -0.0159% 172.013000 171.985700 -0.027300
28/01/2021 -0.0526% 172.103500 172.013000 -0.090500
27/01/2021 -0.1223% 172.314100 172.103500 -0.210600
26/01/2021 +0.0246% 172.271700 172.314100 +0.042400
25/01/2021 +0.0791% 172.135500 172.271700 +0.136200
22/01/2021 +0.0353% 172.074700 172.135500 +0.060800
21/01/2021 -0.0586% 172.175600 172.074700 -0.100900
20/01/2021 -0.0127% 172.197400 172.175600 -0.021800
19/01/2021 +0.0282% 172.148900 172.197400 +0.048500
18/01/2021 -0.0146% 172.174100 172.148900 -0.025200
15/01/2021 +0.0472% 172.092800 172.174100 +0.081300
14/01/2021 -0.0728% 172.218200 172.092800 -0.125400
13/01/2021 +0.0380% 172.152800 172.218200 +0.065400
12/01/2021 -0.2544% 172.591400 172.152800 -0.438600
11/01/2021 -0.0673% 172.707600 172.591400 -0.116200
08/01/2021 +0.0133% 172.684600 172.707600 +0.023000
07/01/2021 -0.1208% 172.893400 172.684600 -0.208800
06/01/2021 -0.2209% 173.275800 172.893400 -0.382400
05/01/2021 -0.0477% 173.358400 173.275800 -0.082600
04/01/2021 +0.0745% 173.229300 173.358400 +0.129100
31/12/2020 +0.0068% 173.217500 173.229300 +0.011800
30/12/2020 +0.1030% 173.039100 173.217500 +0.178400
29/12/2020 +0.0001% 173.039000 173.039100 +0.000100
28/12/2020 +0.0390% 172.971600 173.039000 +0.067400
Mostrando 1101 - 1200 de 1421 registros
Volver al Detalle Ver Historial