Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
0.0212%
Máximo
0.4600%
Mínimo
-0.2964%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0076% 171.326800 171.339800 +0.013000
11/08/2021 +0.0788% 171.191800 171.326800 +0.135000
10/08/2021 -0.0232% 171.231500 171.191800 -0.039700
09/08/2021 +0.0342% 171.172900 171.231500 +0.058600
06/08/2021 -0.1057% 171.353900 171.172900 -0.181000
05/08/2021 +0.0017% 171.351000 171.353900 +0.002900
04/08/2021 +0.0317% 171.296700 171.351000 +0.054300
03/08/2021 +0.0446% 171.220400 171.296700 +0.076300
02/08/2021 +0.0752% 171.091700 171.220400 +0.128700
30/07/2021 +0.0844% 170.947300 171.091700 +0.144400
29/07/2021 -0.1593% 171.219900 170.947300 -0.272600
28/07/2021 +0.0292% 171.169900 171.219900 +0.050000
27/07/2021 +0.1662% 170.885600 171.169900 +0.284300
26/07/2021 -0.0647% 170.996200 170.885600 -0.110600
23/07/2021 +0.0087% 170.981400 170.996200 +0.014800
22/07/2021 +0.0677% 170.865600 170.981400 +0.115800
21/07/2021 -0.0837% 171.008600 170.865600 -0.143000
20/07/2021 -0.0466% 171.088300 171.008600 -0.079700
19/07/2021 +0.0941% 170.927300 171.088300 +0.161000
15/07/2021 +0.1071% 170.744300 170.927300 +0.183000
14/07/2021 +0.1919% 170.416900 170.744300 +0.327400
13/07/2021 -0.0804% 170.554000 170.416900 -0.137100
12/07/2021 -0.0002% 170.554400 170.554000 -0.000400
09/07/2021 -0.1212% 170.761200 170.554400 -0.206800
08/07/2021 +0.1021% 170.586900 170.761200 +0.174300
07/07/2021 +0.0825% 170.446200 170.586900 +0.140700
06/07/2021 +0.1096% 170.259500 170.446200 +0.186700
05/07/2021 -0.0147% 170.284500 170.259500 -0.025000
02/07/2021 +0.0359% 170.223300 170.284500 +0.061200
01/07/2021 +0.1216% 170.016500 170.223300 +0.206800
30/06/2021 +0.0217% 169.979600 170.016500 +0.036900
29/06/2021 +0.1128% 169.788000 169.979600 +0.191600
25/06/2021 +0.0456% 169.710600 169.788000 +0.077400
24/06/2021 +0.0348% 169.651600 169.710600 +0.059000
23/06/2021 -0.0104% 169.669300 169.651600 -0.017700
22/06/2021 -0.1079% 169.852400 169.669300 -0.183100
18/06/2021 +0.1555% 169.588500 169.852400 +0.263900
17/06/2021 +0.2897% 169.097900 169.588500 +0.490600
16/06/2021 -0.1520% 169.355200 169.097900 -0.257300
15/06/2021 +0.0061% 169.344900 169.355200 +0.010300
14/06/2021 -0.0905% 169.498300 169.344900 -0.153400
11/06/2021 -0.0086% 169.512900 169.498300 -0.014600
10/06/2021 +0.1366% 169.281500 169.512900 +0.231400
09/06/2021 +0.1861% 168.966700 169.281500 +0.314800
08/06/2021 +0.0468% 168.887600 168.966700 +0.079100
07/06/2021 -0.0623% 168.992800 168.887600 -0.105200
04/06/2021 +0.1404% 168.755700 168.992800 +0.237100
03/06/2021 -0.0365% 168.817300 168.755700 -0.061600
02/06/2021 +0.0026% 168.812900 168.817300 +0.004400
01/06/2021 +0.0077% 168.799900 168.812900 +0.013000
31/05/2021 -0.0146% 168.824600 168.799900 -0.024700
28/05/2021 +0.0811% 168.687800 168.824600 +0.136800
27/05/2021 +0.0088% 168.672900 168.687800 +0.014900
26/05/2021 +0.0125% 168.651900 168.672900 +0.021000
25/05/2021 -0.0269% 168.697200 168.651900 -0.045300
24/05/2021 -0.0736% 168.821400 168.697200 -0.124200
20/05/2021 +0.0758% 168.693500 168.821400 +0.127900
19/05/2021 -0.1916% 169.017000 168.693500 -0.323500
18/05/2021 +0.0740% 168.892000 169.017000 +0.125000
17/05/2021 -0.1026% 169.065400 168.892000 -0.173400
14/05/2021 +0.1201% 168.862400 169.065400 +0.203000
13/05/2021 +0.0611% 168.759200 168.862400 +0.103200
12/05/2021 -0.2091% 169.112500 168.759200 -0.353300
11/05/2021 -0.0511% 169.199000 169.112500 -0.086500
10/05/2021 +0.0718% 169.077500 169.199000 +0.121500
07/05/2021 +0.2715% 168.619000 169.077500 +0.458500
06/05/2021 +0.0886% 168.469600 168.619000 +0.149400
05/05/2021 +0.1001% 168.301100 168.469600 +0.168500
04/05/2021 -0.0214% 168.337200 168.301100 -0.036100
03/05/2021 -0.2964% 168.836900 168.337200 -0.499700
30/04/2021 +0.0904% 168.684400 168.836900 +0.152500
29/04/2021 -0.0930% 168.841400 168.684400 -0.157000
28/04/2021 +0.1036% 168.666600 168.841400 +0.174800
27/04/2021 -0.1856% 168.980000 168.666600 -0.313400
26/04/2021 -0.2139% 169.341800 168.980000 -0.361800
23/04/2021 -0.0716% 169.463100 169.341800 -0.121300
22/04/2021 -0.1123% 169.653500 169.463100 -0.190400
21/04/2021 -0.0922% 169.810000 169.653500 -0.156500
20/04/2021 -0.0149% 169.835300 169.810000 -0.025300
19/04/2021 -0.0606% 169.938200 169.835300 -0.102900
16/04/2021 -0.0456% 170.015700 169.938200 -0.077500
15/04/2021 +0.4600% 169.235500 170.015700 +0.780200
14/04/2021 -0.0719% 169.357300 169.235500 -0.121800
13/04/2021 +0.1601% 169.086400 169.357300 +0.270900
12/04/2021 +0.0886% 168.936600 169.086400 +0.149800
09/04/2021 -0.0657% 169.047700 168.936600 -0.111100
08/04/2021 +0.2042% 168.702900 169.047700 +0.344800
07/04/2021 -0.0325% 168.757700 168.702900 -0.054800
06/04/2021 +0.1784% 168.456900 168.757700 +0.300800
05/04/2021 -0.0810% 168.593400 168.456900 -0.136500
01/04/2021 +0.2153% 168.230800 168.593400 +0.362600
31/03/2021 +0.0180% 168.200600 168.230800 +0.030200
30/03/2021 +0.0040% 168.193800 168.200600 +0.006800
29/03/2021 -0.0814% 168.330800 168.193800 -0.137000
26/03/2021 -0.0230% 168.369500 168.330800 -0.038700
25/03/2021 -0.1269% 168.583300 168.369500 -0.213800
24/03/2021 +0.0747% 168.457400 168.583300 +0.125900
23/03/2021 +0.1819% 168.151200 168.457400 +0.306200
22/03/2021 +0.1565% 167.888300 168.151200 +0.262900
19/03/2021 +0.0807% 167.752800 167.888300 +0.135500
Mostrando 1101 - 1200 de 1479 registros
Volver al Detalle Ver Historial