Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: LEstadísticas del Período
Promedio
0.0224%
Máximo
0.3371%
Mínimo
-0.2322%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0896% | 172.687900 | 172.842700 | +0.154800 |
| 03/12/2025 | +0.0921% | 172.528900 | 172.687900 | +0.159000 |
| 02/12/2025 | -0.1777% | 172.835800 | 172.528900 | -0.306900 |
| 01/12/2025 | -0.0541% | 172.929300 | 172.835800 | -0.093500 |
| 28/11/2025 | +0.0275% | 172.881800 | 172.929300 | +0.047500 |
| 27/11/2025 | +0.0918% | 172.723200 | 172.881800 | +0.158600 |
| 26/11/2025 | +0.1330% | 172.493700 | 172.723200 | +0.229500 |
| 25/11/2025 | +0.1292% | 172.271000 | 172.493700 | +0.222700 |
| 24/11/2025 | +0.0571% | 172.172600 | 172.271000 | +0.098400 |
| 21/11/2025 | +0.1112% | 171.981300 | 172.172600 | +0.191300 |
| 20/11/2025 | -0.0173% | 172.011100 | 171.981300 | -0.029800 |
| 19/11/2025 | -0.0228% | 172.050400 | 172.011100 | -0.039300 |
| 18/11/2025 | +0.0166% | 172.021800 | 172.050400 | +0.028600 |
| 17/11/2025 | -0.0934% | 172.182500 | 172.021800 | -0.160700 |
| 14/11/2025 | -0.1724% | 172.479600 | 172.182500 | -0.297100 |
| 13/11/2025 | +0.0131% | 172.457000 | 172.479600 | +0.022600 |
| 12/11/2025 | +0.1035% | 172.278600 | 172.457000 | +0.178400 |
| 11/11/2025 | +0.0286% | 172.229300 | 172.278600 | +0.049300 |
| 10/11/2025 | -0.0659% | 172.342900 | 172.229300 | -0.113600 |
| 07/11/2025 | +0.1281% | 172.122300 | 172.342900 | +0.220600 |
| 06/11/2025 | -0.1085% | 172.309100 | 172.122300 | -0.186800 |
| 05/11/2025 | +0.0074% | 172.296400 | 172.309100 | +0.012700 |
| 04/11/2025 | -0.0695% | 172.416200 | 172.296400 | -0.119800 |
| 03/11/2025 | -0.1908% | 172.745400 | 172.416200 | -0.329200 |
| 30/10/2025 | -0.2322% | 173.146900 | 172.745400 | -0.401500 |
| 29/10/2025 | +0.0367% | 173.083300 | 173.146900 | +0.063600 |
| 28/10/2025 | +0.1180% | 172.879200 | 173.083300 | +0.204100 |
| 27/10/2025 | +0.0393% | 172.811300 | 172.879200 | +0.067900 |
| 24/10/2025 | -0.0570% | 172.909900 | 172.811300 | -0.098600 |
| 23/10/2025 | -0.0169% | 172.939200 | 172.909900 | -0.029300 |
| 22/10/2025 | +0.0598% | 172.835800 | 172.939200 | +0.103400 |
| 21/10/2025 | +0.1028% | 172.658200 | 172.835800 | +0.177600 |
| 20/10/2025 | -0.0695% | 172.778300 | 172.658200 | -0.120100 |
| 17/10/2025 | +0.1216% | 172.568300 | 172.778300 | +0.210000 |
| 16/10/2025 | +0.0995% | 172.396600 | 172.568300 | +0.171700 |
| 15/10/2025 | +0.1340% | 172.165700 | 172.396600 | +0.230900 |
| 14/10/2025 | +0.0216% | 172.128500 | 172.165700 | +0.037200 |
| 13/10/2025 | +0.0764% | 171.997100 | 172.128500 | +0.131400 |
| 10/10/2025 | -0.0838% | 172.141300 | 171.997100 | -0.144200 |
| 09/10/2025 | -0.0135% | 172.164500 | 172.141300 | -0.023200 |
| 08/10/2025 | +0.0616% | 172.058400 | 172.164500 | +0.106100 |
| 07/10/2025 | -0.0820% | 172.199600 | 172.058400 | -0.141200 |
| 06/10/2025 | -0.0469% | 172.280400 | 172.199600 | -0.080800 |
| 03/10/2025 | +0.0693% | 172.161100 | 172.280400 | +0.119300 |
| 02/10/2025 | +0.1043% | 171.981700 | 172.161100 | +0.179400 |
| 01/10/2025 | +0.0054% | 171.972400 | 171.981700 | +0.009300 |
| 30/09/2025 | +0.1374% | 171.736200 | 171.972400 | +0.236200 |
| 29/09/2025 | +0.0598% | 171.633500 | 171.736200 | +0.102700 |
| 26/09/2025 | -0.1176% | 171.835400 | 171.633500 | -0.201900 |
| 25/09/2025 | -0.1257% | 172.051600 | 171.835400 | -0.216200 |
| 24/09/2025 | +0.0640% | 171.941500 | 172.051600 | +0.110100 |
| 23/09/2025 | -0.0136% | 171.964800 | 171.941500 | -0.023300 |
| 22/09/2025 | -0.1390% | 172.204000 | 171.964800 | -0.239200 |
| 16/09/2025 | +0.1427% | 171.958500 | 172.204000 | +0.245500 |
| 15/09/2025 | -0.0113% | 171.977900 | 171.958500 | -0.019400 |
| 12/09/2025 | +0.1034% | 171.800200 | 171.977900 | +0.177700 |
| 11/09/2025 | +0.1326% | 171.572600 | 171.800200 | +0.227600 |
| 10/09/2025 | -0.0796% | 171.709300 | 171.572600 | -0.136700 |
| 09/09/2025 | +0.1605% | 171.433900 | 171.709300 | +0.275400 |
| 08/09/2025 | +0.2884% | 170.940200 | 171.433900 | +0.493700 |
| 05/09/2025 | +0.2140% | 170.574800 | 170.940200 | +0.365400 |
| 04/09/2025 | +0.2054% | 170.224800 | 170.574800 | +0.350000 |
| 03/09/2025 | -0.1792% | 170.530200 | 170.224800 | -0.305400 |
| 02/09/2025 | -0.0516% | 170.618300 | 170.530200 | -0.088100 |
| 01/09/2025 | -0.0483% | 170.700800 | 170.618300 | -0.082500 |
| 29/08/2025 | +0.0741% | 170.574300 | 170.700800 | +0.126500 |
| 28/08/2025 | +0.0555% | 170.479700 | 170.574300 | +0.094600 |
| 27/08/2025 | +0.0415% | 170.409000 | 170.479700 | +0.070700 |
| 26/08/2025 | +0.0159% | 170.381900 | 170.409000 | +0.027100 |
| 25/08/2025 | +0.0545% | 170.289100 | 170.381900 | +0.092800 |
| 21/08/2025 | -0.0200% | 170.323200 | 170.289100 | -0.034100 |
| 20/08/2025 | +0.0739% | 170.197400 | 170.323200 | +0.125800 |
| 19/08/2025 | -0.0700% | 170.316500 | 170.197400 | -0.119100 |
| 18/08/2025 | +0.0549% | 170.223100 | 170.316500 | +0.093400 |
| 13/08/2025 | +0.0601% | 170.120900 | 170.223100 | +0.102200 |
| 12/08/2025 | +0.0179% | 170.090500 | 170.120900 | +0.030400 |
| 11/08/2025 | -0.0772% | 170.221900 | 170.090500 | -0.131400 |
| 08/08/2025 | -0.0172% | 170.251100 | 170.221900 | -0.029200 |
| 07/08/2025 | +0.0196% | 170.217700 | 170.251100 | +0.033400 |
| 06/08/2025 | +0.0223% | 170.179700 | 170.217700 | +0.038000 |
| 05/08/2025 | +0.1017% | 170.006700 | 170.179700 | +0.173000 |
| 04/08/2025 | +0.3371% | 169.434500 | 170.006700 | +0.572200 |
| 01/08/2025 | +0.0700% | 169.315900 | 169.434500 | +0.118600 |
| 31/07/2025 | -0.0901% | 169.468500 | 169.315900 | -0.152600 |
| 30/07/2025 | +0.1638% | 169.191100 | 169.468500 | +0.277400 |
| 29/07/2025 | -0.0125% | 169.212200 | 169.191100 | -0.021100 |
| 28/07/2025 | +0.0835% | 169.070900 | 169.212200 | +0.141300 |
| 25/07/2025 | -0.0449% | 169.146800 | 169.070900 | -0.075900 |
| 24/07/2025 | -0.0866% | 169.293400 | 169.146800 | -0.146600 |
| 23/07/2025 | +0.0889% | 169.143000 | 169.293400 | +0.150400 |
| 22/07/2025 | +0.1945% | 168.814400 | 169.143000 | +0.328600 |
| 21/07/2025 | +0.1228% | 168.607300 | 168.814400 | +0.207100 |
| 18/07/2025 | +0.0236% | 168.567500 | 168.607300 | +0.039800 |
| 17/07/2025 | -0.0264% | 168.612000 | 168.567500 | -0.044500 |
| 15/07/2025 | -0.0106% | 168.629800 | 168.612000 | -0.017800 |
| 14/07/2025 | -0.1794% | 168.932600 | 168.629800 | -0.302800 |
| 11/07/2025 | -0.0076% | 168.945500 | 168.932600 | -0.012900 |
| 10/07/2025 | +0.1574% | 168.679800 | 168.945500 | +0.265700 |
| 09/07/2025 | -0.0450% | 168.755800 | 168.679800 | -0.076000 |
| 08/07/2025 | -0.1562% | 169.019600 | 168.755800 | -0.263800 |
Mostrando 1 -
100
de 1451 registros