Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: LEstadísticas del Período
Promedio
0.0157%
Máximo
0.2884%
Mínimo
-0.2322%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.1598% | 173.171900 | 172.895400 | -0.276500 |
| 20/01/2026 | -0.0664% | 173.286900 | 173.171900 | -0.115000 |
| 19/01/2026 | -0.1167% | 173.489200 | 173.286900 | -0.202300 |
| 16/01/2026 | -0.0572% | 173.588500 | 173.489200 | -0.099300 |
| 15/01/2026 | +0.1067% | 173.403400 | 173.588500 | +0.185100 |
| 14/01/2026 | +0.0673% | 173.286700 | 173.403400 | +0.116700 |
| 13/01/2026 | +0.0164% | 173.258300 | 173.286700 | +0.028400 |
| 12/01/2026 | +0.1202% | 173.050100 | 173.258300 | +0.208200 |
| 09/01/2026 | -0.1088% | 173.238500 | 173.050100 | -0.188400 |
| 08/01/2026 | +0.0701% | 173.117100 | 173.238500 | +0.121400 |
| 07/01/2026 | +0.0562% | 173.019800 | 173.117100 | +0.097300 |
| 06/01/2026 | +0.1148% | 172.821300 | 173.019800 | +0.198500 |
| 05/01/2026 | -0.0480% | 172.904200 | 172.821300 | -0.082900 |
| 02/01/2026 | -0.1039% | 173.083900 | 172.904200 | -0.179700 |
| 31/12/2025 | +0.1264% | 172.865200 | 173.083900 | +0.218700 |
| 29/12/2025 | +0.0564% | 172.767800 | 172.865200 | +0.097400 |
| 26/12/2025 | +0.0872% | 172.617200 | 172.767800 | +0.150600 |
| 23/12/2025 | +0.0206% | 172.581700 | 172.617200 | +0.035500 |
| 22/12/2025 | -0.0752% | 172.711500 | 172.581700 | -0.129800 |
| 19/12/2025 | +0.0638% | 172.601400 | 172.711500 | +0.110100 |
| 18/12/2025 | +0.0274% | 172.554100 | 172.601400 | +0.047300 |
| 17/12/2025 | +0.0706% | 172.432300 | 172.554100 | +0.121800 |
| 16/12/2025 | +0.0361% | 172.370100 | 172.432300 | +0.062200 |
| 15/12/2025 | -0.1004% | 172.543300 | 172.370100 | -0.173200 |
| 11/12/2025 | +0.1767% | 172.238700 | 172.543300 | +0.304600 |
| 10/12/2025 | -0.0767% | 172.370900 | 172.238700 | -0.132200 |
| 09/12/2025 | -0.1994% | 172.715000 | 172.370900 | -0.344100 |
| 05/12/2025 | -0.0739% | 172.842700 | 172.715000 | -0.127700 |
| 04/12/2025 | +0.0896% | 172.687900 | 172.842700 | +0.154800 |
| 03/12/2025 | +0.0921% | 172.528900 | 172.687900 | +0.159000 |
| 02/12/2025 | -0.1777% | 172.835800 | 172.528900 | -0.306900 |
| 01/12/2025 | -0.0541% | 172.929300 | 172.835800 | -0.093500 |
| 28/11/2025 | +0.0275% | 172.881800 | 172.929300 | +0.047500 |
| 27/11/2025 | +0.0918% | 172.723200 | 172.881800 | +0.158600 |
| 26/11/2025 | +0.1330% | 172.493700 | 172.723200 | +0.229500 |
| 25/11/2025 | +0.1292% | 172.271000 | 172.493700 | +0.222700 |
| 24/11/2025 | +0.0571% | 172.172600 | 172.271000 | +0.098400 |
| 21/11/2025 | +0.1112% | 171.981300 | 172.172600 | +0.191300 |
| 20/11/2025 | -0.0173% | 172.011100 | 171.981300 | -0.029800 |
| 19/11/2025 | -0.0228% | 172.050400 | 172.011100 | -0.039300 |
| 18/11/2025 | +0.0166% | 172.021800 | 172.050400 | +0.028600 |
| 17/11/2025 | -0.0934% | 172.182500 | 172.021800 | -0.160700 |
| 14/11/2025 | -0.1724% | 172.479600 | 172.182500 | -0.297100 |
| 13/11/2025 | +0.0131% | 172.457000 | 172.479600 | +0.022600 |
| 12/11/2025 | +0.1035% | 172.278600 | 172.457000 | +0.178400 |
| 11/11/2025 | +0.0286% | 172.229300 | 172.278600 | +0.049300 |
| 10/11/2025 | -0.0659% | 172.342900 | 172.229300 | -0.113600 |
| 07/11/2025 | +0.1281% | 172.122300 | 172.342900 | +0.220600 |
| 06/11/2025 | -0.1085% | 172.309100 | 172.122300 | -0.186800 |
| 05/11/2025 | +0.0074% | 172.296400 | 172.309100 | +0.012700 |
| 04/11/2025 | -0.0695% | 172.416200 | 172.296400 | -0.119800 |
| 03/11/2025 | -0.1908% | 172.745400 | 172.416200 | -0.329200 |
| 30/10/2025 | -0.2322% | 173.146900 | 172.745400 | -0.401500 |
| 29/10/2025 | +0.0367% | 173.083300 | 173.146900 | +0.063600 |
| 28/10/2025 | +0.1180% | 172.879200 | 173.083300 | +0.204100 |
| 27/10/2025 | +0.0393% | 172.811300 | 172.879200 | +0.067900 |
| 24/10/2025 | -0.0570% | 172.909900 | 172.811300 | -0.098600 |
| 23/10/2025 | -0.0169% | 172.939200 | 172.909900 | -0.029300 |
| 22/10/2025 | +0.0598% | 172.835800 | 172.939200 | +0.103400 |
| 21/10/2025 | +0.1028% | 172.658200 | 172.835800 | +0.177600 |
| 20/10/2025 | -0.0695% | 172.778300 | 172.658200 | -0.120100 |
| 17/10/2025 | +0.1216% | 172.568300 | 172.778300 | +0.210000 |
| 16/10/2025 | +0.0995% | 172.396600 | 172.568300 | +0.171700 |
| 15/10/2025 | +0.1340% | 172.165700 | 172.396600 | +0.230900 |
| 14/10/2025 | +0.0216% | 172.128500 | 172.165700 | +0.037200 |
| 13/10/2025 | +0.0764% | 171.997100 | 172.128500 | +0.131400 |
| 10/10/2025 | -0.0838% | 172.141300 | 171.997100 | -0.144200 |
| 09/10/2025 | -0.0135% | 172.164500 | 172.141300 | -0.023200 |
| 08/10/2025 | +0.0616% | 172.058400 | 172.164500 | +0.106100 |
| 07/10/2025 | -0.0820% | 172.199600 | 172.058400 | -0.141200 |
| 06/10/2025 | -0.0469% | 172.280400 | 172.199600 | -0.080800 |
| 03/10/2025 | +0.0693% | 172.161100 | 172.280400 | +0.119300 |
| 02/10/2025 | +0.1043% | 171.981700 | 172.161100 | +0.179400 |
| 01/10/2025 | +0.0054% | 171.972400 | 171.981700 | +0.009300 |
| 30/09/2025 | +0.1374% | 171.736200 | 171.972400 | +0.236200 |
| 29/09/2025 | +0.0598% | 171.633500 | 171.736200 | +0.102700 |
| 26/09/2025 | -0.1176% | 171.835400 | 171.633500 | -0.201900 |
| 25/09/2025 | -0.1257% | 172.051600 | 171.835400 | -0.216200 |
| 24/09/2025 | +0.0640% | 171.941500 | 172.051600 | +0.110100 |
| 23/09/2025 | -0.0136% | 171.964800 | 171.941500 | -0.023300 |
| 22/09/2025 | -0.1390% | 172.204000 | 171.964800 | -0.239200 |
| 16/09/2025 | +0.1427% | 171.958500 | 172.204000 | +0.245500 |
| 15/09/2025 | -0.0113% | 171.977900 | 171.958500 | -0.019400 |
| 12/09/2025 | +0.1034% | 171.800200 | 171.977900 | +0.177700 |
| 11/09/2025 | +0.1326% | 171.572600 | 171.800200 | +0.227600 |
| 10/09/2025 | -0.0796% | 171.709300 | 171.572600 | -0.136700 |
| 09/09/2025 | +0.1605% | 171.433900 | 171.709300 | +0.275400 |
| 08/09/2025 | +0.2884% | 170.940200 | 171.433900 | +0.493700 |
| 05/09/2025 | +0.2140% | 170.574800 | 170.940200 | +0.365400 |
| 04/09/2025 | +0.2054% | 170.224800 | 170.574800 | +0.350000 |
| 03/09/2025 | -0.1792% | 170.530200 | 170.224800 | -0.305400 |
| 02/09/2025 | -0.0516% | 170.618300 | 170.530200 | -0.088100 |
| 01/09/2025 | -0.0483% | 170.700800 | 170.618300 | -0.082500 |
| 29/08/2025 | +0.0741% | 170.574300 | 170.700800 | +0.126500 |
| 28/08/2025 | +0.0555% | 170.479700 | 170.574300 | +0.094600 |
| 27/08/2025 | +0.0415% | 170.409000 | 170.479700 | +0.070700 |
| 26/08/2025 | +0.0159% | 170.381900 | 170.409000 | +0.027100 |
| 25/08/2025 | +0.0545% | 170.289100 | 170.381900 | +0.092800 |
| 21/08/2025 | -0.0200% | 170.323200 | 170.289100 | -0.034100 |
| 20/08/2025 | +0.0739% | 170.197400 | 170.323200 | +0.125800 |
Mostrando 1 -
100
de 1479 registros