Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: LEstadísticas del Período
Promedio
-0.0130%
Máximo
0.2367%
Mínimo
-0.5430%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1518 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.5430% | 171.474300 | 170.545800 | -0.928500 |
| 20/03/2026 | -0.1245% | 171.687900 | 171.474300 | -0.213600 |
| 19/03/2026 | -0.3013% | 172.206000 | 171.687900 | -0.518100 |
| 18/03/2026 | +0.2178% | 171.831400 | 172.206000 | +0.374600 |
| 17/03/2026 | +0.2367% | 171.425100 | 171.831400 | +0.406300 |
| 16/03/2026 | -0.1903% | 171.751600 | 171.425100 | -0.326500 |
| 13/03/2026 | -0.3696% | 172.387500 | 171.751600 | -0.635900 |
| 12/03/2026 | -0.4107% | 173.097000 | 172.387500 | -0.709500 |
| 10/03/2026 | +0.0617% | 172.990200 | 173.097000 | +0.106800 |
| 09/03/2026 | -0.2506% | 173.424200 | 172.990200 | -0.434000 |
| 06/03/2026 | -0.3071% | 173.957600 | 173.424200 | -0.533400 |
| 05/03/2026 | +0.0856% | 173.808700 | 173.957600 | +0.148900 |
| 04/03/2026 | -0.1759% | 174.114700 | 173.808700 | -0.306000 |
| 03/03/2026 | -0.4544% | 174.907600 | 174.114700 | -0.792900 |
| 02/03/2026 | -0.0298% | 174.959800 | 174.907600 | -0.052200 |
| 27/02/2026 | +0.0640% | 174.847800 | 174.959800 | +0.112000 |
| 26/02/2026 | -0.0032% | 174.853400 | 174.847800 | -0.005600 |
| 25/02/2026 | -0.0541% | 174.948100 | 174.853400 | -0.094700 |
| 24/02/2026 | +0.1093% | 174.756900 | 174.948100 | +0.191200 |
| 23/02/2026 | +0.0270% | 174.709800 | 174.756900 | +0.047100 |
| 20/02/2026 | -0.0073% | 174.722500 | 174.709800 | -0.012700 |
| 19/02/2026 | -0.0529% | 174.815000 | 174.722500 | -0.092500 |
| 18/02/2026 | -0.0201% | 174.850100 | 174.815000 | -0.035100 |
| 17/02/2026 | +0.1426% | 174.600900 | 174.850100 | +0.249200 |
| 13/02/2026 | +0.2329% | 174.194800 | 174.600900 | +0.406100 |
| 12/02/2026 | -0.0714% | 174.319200 | 174.194800 | -0.124400 |
| 11/02/2026 | +0.1347% | 174.084600 | 174.319200 | +0.234600 |
| 10/02/2026 | +0.1558% | 173.813600 | 174.084600 | +0.271000 |
| 06/02/2026 | +0.1464% | 173.559300 | 173.813600 | +0.254300 |
| 05/02/2026 | -0.0258% | 173.604100 | 173.559300 | -0.044800 |
| 04/02/2026 | +0.0233% | 173.563600 | 173.604100 | +0.040500 |
| 03/02/2026 | -0.1259% | 173.782300 | 173.563600 | -0.218700 |
| 30/01/2026 | +0.0504% | 173.694800 | 173.782300 | +0.087500 |
| 29/01/2026 | -0.0277% | 173.743000 | 173.694800 | -0.048200 |
| 28/01/2026 | +0.0198% | 173.708600 | 173.743000 | +0.034400 |
| 27/01/2026 | +0.1111% | 173.515700 | 173.708600 | +0.192900 |
| 26/01/2026 | +0.0623% | 173.407700 | 173.515700 | +0.108000 |
| 23/01/2026 | +0.1148% | 173.208700 | 173.407700 | +0.199000 |
| 22/01/2026 | +0.1810% | 172.895400 | 173.208700 | +0.313300 |
| 21/01/2026 | -0.1598% | 173.171900 | 172.895400 | -0.276500 |
| 20/01/2026 | -0.0664% | 173.286900 | 173.171900 | -0.115000 |
| 19/01/2026 | -0.1167% | 173.489200 | 173.286900 | -0.202300 |
| 16/01/2026 | -0.0572% | 173.588500 | 173.489200 | -0.099300 |
| 15/01/2026 | +0.1067% | 173.403400 | 173.588500 | +0.185100 |
| 14/01/2026 | +0.0673% | 173.286700 | 173.403400 | +0.116700 |
| 13/01/2026 | +0.0164% | 173.258300 | 173.286700 | +0.028400 |
| 12/01/2026 | +0.1202% | 173.050100 | 173.258300 | +0.208200 |
| 09/01/2026 | -0.1088% | 173.238500 | 173.050100 | -0.188400 |
| 08/01/2026 | +0.0701% | 173.117100 | 173.238500 | +0.121400 |
| 07/01/2026 | +0.0562% | 173.019800 | 173.117100 | +0.097300 |
| 06/01/2026 | +0.1148% | 172.821300 | 173.019800 | +0.198500 |
| 05/01/2026 | -0.0480% | 172.904200 | 172.821300 | -0.082900 |
| 02/01/2026 | -0.1039% | 173.083900 | 172.904200 | -0.179700 |
| 31/12/2025 | +0.1264% | 172.865200 | 173.083900 | +0.218700 |
| 29/12/2025 | +0.0564% | 172.767800 | 172.865200 | +0.097400 |
| 26/12/2025 | +0.0872% | 172.617200 | 172.767800 | +0.150600 |
| 23/12/2025 | +0.0206% | 172.581700 | 172.617200 | +0.035500 |
| 22/12/2025 | -0.0752% | 172.711500 | 172.581700 | -0.129800 |
| 19/12/2025 | +0.0638% | 172.601400 | 172.711500 | +0.110100 |
| 18/12/2025 | +0.0274% | 172.554100 | 172.601400 | +0.047300 |
| 17/12/2025 | +0.0706% | 172.432300 | 172.554100 | +0.121800 |
| 16/12/2025 | +0.0361% | 172.370100 | 172.432300 | +0.062200 |
| 15/12/2025 | -0.1004% | 172.543300 | 172.370100 | -0.173200 |
| 11/12/2025 | +0.1767% | 172.238700 | 172.543300 | +0.304600 |
| 10/12/2025 | -0.0767% | 172.370900 | 172.238700 | -0.132200 |
| 09/12/2025 | -0.1994% | 172.715000 | 172.370900 | -0.344100 |
| 05/12/2025 | -0.0739% | 172.842700 | 172.715000 | -0.127700 |
| 04/12/2025 | +0.0896% | 172.687900 | 172.842700 | +0.154800 |
| 03/12/2025 | +0.0921% | 172.528900 | 172.687900 | +0.159000 |
| 02/12/2025 | -0.1777% | 172.835800 | 172.528900 | -0.306900 |
| 01/12/2025 | -0.0541% | 172.929300 | 172.835800 | -0.093500 |
| 28/11/2025 | +0.0275% | 172.881800 | 172.929300 | +0.047500 |
| 27/11/2025 | +0.0918% | 172.723200 | 172.881800 | +0.158600 |
| 26/11/2025 | +0.1330% | 172.493700 | 172.723200 | +0.229500 |
| 25/11/2025 | +0.1292% | 172.271000 | 172.493700 | +0.222700 |
| 24/11/2025 | +0.0571% | 172.172600 | 172.271000 | +0.098400 |
| 21/11/2025 | +0.1112% | 171.981300 | 172.172600 | +0.191300 |
| 20/11/2025 | -0.0173% | 172.011100 | 171.981300 | -0.029800 |
| 19/11/2025 | -0.0228% | 172.050400 | 172.011100 | -0.039300 |
| 18/11/2025 | +0.0166% | 172.021800 | 172.050400 | +0.028600 |
| 17/11/2025 | -0.0934% | 172.182500 | 172.021800 | -0.160700 |
| 14/11/2025 | -0.1724% | 172.479600 | 172.182500 | -0.297100 |
| 13/11/2025 | +0.0131% | 172.457000 | 172.479600 | +0.022600 |
| 12/11/2025 | +0.1035% | 172.278600 | 172.457000 | +0.178400 |
| 11/11/2025 | +0.0286% | 172.229300 | 172.278600 | +0.049300 |
| 10/11/2025 | -0.0659% | 172.342900 | 172.229300 | -0.113600 |
| 07/11/2025 | +0.1281% | 172.122300 | 172.342900 | +0.220600 |
| 06/11/2025 | -0.1085% | 172.309100 | 172.122300 | -0.186800 |
| 05/11/2025 | +0.0074% | 172.296400 | 172.309100 | +0.012700 |
| 04/11/2025 | -0.0695% | 172.416200 | 172.296400 | -0.119800 |
| 03/11/2025 | -0.1908% | 172.745400 | 172.416200 | -0.329200 |
| 30/10/2025 | -0.2322% | 173.146900 | 172.745400 | -0.401500 |
| 29/10/2025 | +0.0367% | 173.083300 | 173.146900 | +0.063600 |
| 28/10/2025 | +0.1180% | 172.879200 | 173.083300 | +0.204100 |
| 27/10/2025 | +0.0393% | 172.811300 | 172.879200 | +0.067900 |
| 24/10/2025 | -0.0570% | 172.909900 | 172.811300 | -0.098600 |
| 23/10/2025 | -0.0169% | 172.939200 | 172.909900 | -0.029300 |
| 22/10/2025 | +0.0598% | 172.835800 | 172.939200 | +0.103400 |
| 21/10/2025 | +0.1028% | 172.658200 | 172.835800 | +0.177600 |
| 20/10/2025 | -0.0695% | 172.778300 | 172.658200 | -0.120100 |
Mostrando 1 -
100
de 1518 registros