Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: LEstadísticas del Período
Promedio
0.0091%
Máximo
0.4755%
Mínimo
-0.5745%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0037% | 166.541100 | 166.547200 | +0.006100 |
| 20/03/2025 | +0.1893% | 166.226200 | 166.541100 | +0.314900 |
| 19/03/2025 | +0.0646% | 166.118900 | 166.226200 | +0.107300 |
| 18/03/2025 | +0.0820% | 165.982700 | 166.118900 | +0.136200 |
| 17/03/2025 | -0.0063% | 165.993100 | 165.982700 | -0.010400 |
| 14/03/2025 | +0.0349% | 165.935200 | 165.993100 | +0.057900 |
| 13/03/2025 | -0.1343% | 166.158200 | 165.935200 | -0.223000 |
| 12/03/2025 | -0.2071% | 166.502700 | 166.158200 | -0.344500 |
| 11/03/2025 | +0.0676% | 166.390100 | 166.502700 | +0.112600 |
| 10/03/2025 | +0.0194% | 166.357900 | 166.390100 | +0.032200 |
| 07/03/2025 | -0.0541% | 166.448000 | 166.357900 | -0.090100 |
| 06/03/2025 | -0.2418% | 166.851000 | 166.448000 | -0.403000 |
| 05/03/2025 | -0.1555% | 167.110700 | 166.851000 | -0.259700 |
| 04/03/2025 | +0.1025% | 166.939500 | 167.110700 | +0.171200 |
| 03/03/2025 | +0.0651% | 166.830800 | 166.939500 | +0.108700 |
| 28/02/2025 | -0.0338% | 166.887200 | 166.830800 | -0.056400 |
| 27/02/2025 | +0.0954% | 166.728000 | 166.887200 | +0.159200 |
| 26/02/2025 | +0.1826% | 166.423900 | 166.728000 | +0.304100 |
| 25/02/2025 | +0.1323% | 166.203900 | 166.423900 | +0.220000 |
| 24/02/2025 | +0.1943% | 165.881300 | 166.203900 | +0.322600 |
| 21/02/2025 | +0.0978% | 165.719100 | 165.881300 | +0.162200 |
| 20/02/2025 | +0.0208% | 165.684600 | 165.719100 | +0.034500 |
| 19/02/2025 | -0.1329% | 165.904900 | 165.684600 | -0.220300 |
| 18/02/2025 | -0.0341% | 165.961500 | 165.904900 | -0.056600 |
| 17/02/2025 | +0.1396% | 165.730000 | 165.961500 | +0.231500 |
| 14/02/2025 | +0.3299% | 165.184200 | 165.730000 | +0.545800 |
| 13/02/2025 | -0.1120% | 165.369300 | 165.184200 | -0.185100 |
| 12/02/2025 | -0.1590% | 165.632400 | 165.369300 | -0.263100 |
| 11/02/2025 | -0.0162% | 165.659200 | 165.632400 | -0.026800 |
| 10/02/2025 | -0.0915% | 165.810900 | 165.659200 | -0.151700 |
| 07/02/2025 | -0.0500% | 165.893900 | 165.810900 | -0.083000 |
| 06/02/2025 | +0.2310% | 165.511100 | 165.893900 | +0.382800 |
| 05/02/2025 | +0.1772% | 165.218100 | 165.511100 | +0.293000 |
| 04/02/2025 | +0.0048% | 165.210100 | 165.218100 | +0.008000 |
| 03/02/2025 | -0.0044% | 165.217300 | 165.210100 | -0.007200 |
| 31/01/2025 | +0.1137% | 165.029500 | 165.217300 | +0.187800 |
| 30/01/2025 | +0.0141% | 165.006300 | 165.029500 | +0.023200 |
| 29/01/2025 | +0.0270% | 164.961700 | 165.006300 | +0.044600 |
| 28/01/2025 | +0.1680% | 164.684800 | 164.961700 | +0.276900 |
| 27/01/2025 | +0.1373% | 164.458900 | 164.684800 | +0.225900 |
| 24/01/2025 | -0.0667% | 164.568700 | 164.458900 | -0.109800 |
| 23/01/2025 | -0.0770% | 164.695500 | 164.568700 | -0.126800 |
| 22/01/2025 | +0.1824% | 164.395400 | 164.695500 | +0.300100 |
| 21/01/2025 | +0.0593% | 164.297900 | 164.395400 | +0.097500 |
| 20/01/2025 | +0.0313% | 164.246500 | 164.297900 | +0.051400 |
| 17/01/2025 | +0.1628% | 163.979400 | 164.246500 | +0.267100 |
| 16/01/2025 | +0.4034% | 163.319200 | 163.979400 | +0.660200 |
| 15/01/2025 | +0.1241% | 163.116700 | 163.319200 | +0.202500 |
| 14/01/2025 | -0.1089% | 163.294400 | 163.116700 | -0.177700 |
| 13/01/2025 | -0.2507% | 163.704300 | 163.294400 | -0.409900 |
| 10/01/2025 | -0.0962% | 163.861800 | 163.704300 | -0.157500 |
| 09/01/2025 | -0.0002% | 163.862100 | 163.861800 | -0.000300 |
| 08/01/2025 | -0.1809% | 164.158800 | 163.862100 | -0.296700 |
| 07/01/2025 | -0.0510% | 164.242600 | 164.158800 | -0.083800 |
| 06/01/2025 | -0.1066% | 164.417700 | 164.242600 | -0.175100 |
| 03/01/2025 | -0.0119% | 164.437300 | 164.417700 | -0.019600 |
| 02/01/2025 | +0.1212% | 164.238100 | 164.437300 | +0.199200 |
| 31/12/2024 | -0.0018% | 164.241100 | 164.238100 | -0.003000 |
| 30/12/2024 | +0.0074% | 164.228900 | 164.241100 | +0.012200 |
| 27/12/2024 | -0.0611% | 164.329300 | 164.228900 | -0.100400 |
| 26/12/2024 | -0.0041% | 164.336000 | 164.329300 | -0.006700 |
| 24/12/2024 | -0.0507% | 164.419300 | 164.336000 | -0.083300 |
| 23/12/2024 | +0.0788% | 164.289800 | 164.419300 | +0.129500 |
| 20/12/2024 | -0.1934% | 164.607800 | 164.289800 | -0.318000 |
| 19/12/2024 | -0.3356% | 165.161200 | 164.607800 | -0.553400 |
| 18/12/2024 | -0.0324% | 165.214700 | 165.161200 | -0.053500 |
| 17/12/2024 | +0.0066% | 165.203800 | 165.214700 | +0.010900 |
| 16/12/2024 | -0.1441% | 165.442100 | 165.203800 | -0.238300 |
| 13/12/2024 | -0.2417% | 165.842400 | 165.442100 | -0.400300 |
| 12/12/2024 | -0.0592% | 165.940600 | 165.842400 | -0.098200 |
| 11/12/2024 | -0.0048% | 165.948500 | 165.940600 | -0.007900 |
| 10/12/2024 | -0.0637% | 166.054200 | 165.948500 | -0.105700 |
| 09/12/2024 | +0.0752% | 165.929400 | 166.054200 | +0.124800 |
| 06/12/2024 | +0.0586% | 165.832200 | 165.929400 | +0.097200 |
| 05/12/2024 | +0.1713% | 165.548300 | 165.832200 | +0.283900 |
| 04/12/2024 | -0.0608% | 165.649000 | 165.548300 | -0.100700 |
| 03/12/2024 | +0.0885% | 165.502400 | 165.649000 | +0.146600 |
| 02/12/2024 | +0.1760% | 165.211300 | 165.502400 | +0.291100 |
| 29/11/2024 | +0.0656% | 165.103000 | 165.211300 | +0.108300 |
| 28/11/2024 | +0.1210% | 164.903400 | 165.103000 | +0.199600 |
| 27/11/2024 | +0.0186% | 164.872800 | 164.903400 | +0.030600 |
| 26/11/2024 | +0.2398% | 164.477900 | 164.872800 | +0.394900 |
| 25/11/2024 | +0.2186% | 164.118700 | 164.477900 | +0.359200 |
| 22/11/2024 | +0.0091% | 164.103700 | 164.118700 | +0.015000 |
| 21/11/2024 | -0.0057% | 164.113000 | 164.103700 | -0.009300 |
| 20/11/2024 | -0.0518% | 164.198000 | 164.113000 | -0.085000 |
| 19/11/2024 | +0.0855% | 164.057700 | 164.198000 | +0.140300 |
| 18/11/2024 | -0.0052% | 164.066300 | 164.057700 | -0.008600 |
| 15/11/2024 | -0.0470% | 164.143500 | 164.066300 | -0.077200 |
| 14/11/2024 | -0.0207% | 164.177400 | 164.143500 | -0.033900 |
| 13/11/2024 | +0.0339% | 164.121700 | 164.177400 | +0.055700 |
| 12/11/2024 | -0.3442% | 164.687600 | 164.121700 | -0.565900 |
| 11/11/2024 | +0.0273% | 164.642600 | 164.687600 | +0.045000 |
| 08/11/2024 | +0.1136% | 164.455700 | 164.642600 | +0.186900 |
| 07/11/2024 | +0.4755% | 163.675500 | 164.455700 | +0.780200 |
| 06/11/2024 | -0.5745% | 164.618500 | 163.675500 | -0.943000 |
| 05/11/2024 | -0.0098% | 164.634700 | 164.618500 | -0.016200 |
| 04/11/2024 | -0.1647% | 164.906000 | 164.634700 | -0.271300 |
| 30/10/2024 | -0.0474% | 164.984200 | 164.906000 | -0.078200 |
| 29/10/2024 | -0.0282% | 165.030700 | 164.984200 | -0.046500 |
Mostrando 201 -
300
de 1479 registros