Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
0.0039%
Máximo
0.4755%
Mínimo
-0.5745%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0074% 164.228900 164.241100 +0.012200
27/12/2024 -0.0611% 164.329300 164.228900 -0.100400
26/12/2024 -0.0041% 164.336000 164.329300 -0.006700
24/12/2024 -0.0507% 164.419300 164.336000 -0.083300
23/12/2024 +0.0788% 164.289800 164.419300 +0.129500
20/12/2024 -0.1934% 164.607800 164.289800 -0.318000
19/12/2024 -0.3356% 165.161200 164.607800 -0.553400
18/12/2024 -0.0324% 165.214700 165.161200 -0.053500
17/12/2024 +0.0066% 165.203800 165.214700 +0.010900
16/12/2024 -0.1441% 165.442100 165.203800 -0.238300
13/12/2024 -0.2417% 165.842400 165.442100 -0.400300
12/12/2024 -0.0592% 165.940600 165.842400 -0.098200
11/12/2024 -0.0048% 165.948500 165.940600 -0.007900
10/12/2024 -0.0637% 166.054200 165.948500 -0.105700
09/12/2024 +0.0752% 165.929400 166.054200 +0.124800
06/12/2024 +0.0586% 165.832200 165.929400 +0.097200
05/12/2024 +0.1713% 165.548300 165.832200 +0.283900
04/12/2024 -0.0608% 165.649000 165.548300 -0.100700
03/12/2024 +0.0885% 165.502400 165.649000 +0.146600
02/12/2024 +0.1760% 165.211300 165.502400 +0.291100
29/11/2024 +0.0656% 165.103000 165.211300 +0.108300
28/11/2024 +0.1210% 164.903400 165.103000 +0.199600
27/11/2024 +0.0186% 164.872800 164.903400 +0.030600
26/11/2024 +0.2398% 164.477900 164.872800 +0.394900
25/11/2024 +0.2186% 164.118700 164.477900 +0.359200
22/11/2024 +0.0091% 164.103700 164.118700 +0.015000
21/11/2024 -0.0057% 164.113000 164.103700 -0.009300
20/11/2024 -0.0518% 164.198000 164.113000 -0.085000
19/11/2024 +0.0855% 164.057700 164.198000 +0.140300
18/11/2024 -0.0052% 164.066300 164.057700 -0.008600
15/11/2024 -0.0470% 164.143500 164.066300 -0.077200
14/11/2024 -0.0207% 164.177400 164.143500 -0.033900
13/11/2024 +0.0339% 164.121700 164.177400 +0.055700
12/11/2024 -0.3442% 164.687600 164.121700 -0.565900
11/11/2024 +0.0273% 164.642600 164.687600 +0.045000
08/11/2024 +0.1136% 164.455700 164.642600 +0.186900
07/11/2024 +0.4755% 163.675500 164.455700 +0.780200
06/11/2024 -0.5745% 164.618500 163.675500 -0.943000
05/11/2024 -0.0098% 164.634700 164.618500 -0.016200
04/11/2024 -0.1647% 164.906000 164.634700 -0.271300
30/10/2024 -0.0474% 164.984200 164.906000 -0.078200
29/10/2024 -0.0282% 165.030700 164.984200 -0.046500
28/10/2024 -0.1430% 165.266800 165.030700 -0.236100
25/10/2024 -0.1534% 165.520500 165.266800 -0.253700
24/10/2024 +0.0561% 165.427700 165.520500 +0.092800
23/10/2024 -0.2900% 165.908200 165.427700 -0.480500
22/10/2024 -0.1332% 166.129300 165.908200 -0.221100
21/10/2024 -0.3737% 166.751300 166.129300 -0.622000
18/10/2024 +0.0420% 166.681300 166.751300 +0.070000
17/10/2024 -0.2818% 167.151700 166.681300 -0.470400
16/10/2024 +0.0837% 167.011800 167.151700 +0.139900
15/10/2024 +0.1593% 166.745900 167.011800 +0.265900
14/10/2024 +0.0265% 166.701700 166.745900 +0.044200
11/10/2024 -0.0986% 166.866100 166.701700 -0.164400
10/10/2024 -0.0512% 166.951600 166.866100 -0.085500
09/10/2024 -0.2409% 167.354200 166.951600 -0.402600
08/10/2024 -0.0331% 167.409600 167.354200 -0.055400
07/10/2024 -0.3554% 168.005600 167.409600 -0.596000
04/10/2024 -0.2492% 168.424800 168.005600 -0.419200
03/10/2024 -0.1790% 168.726500 168.424800 -0.301700
02/10/2024 -0.0383% 168.791100 168.726500 -0.064600
01/10/2024 +0.2101% 168.436800 168.791100 +0.354300
30/09/2024 -0.0509% 168.522600 168.436800 -0.085800
27/09/2024 +0.2248% 168.144200 168.522600 +0.378400
26/09/2024 +0.1175% 167.946800 168.144200 +0.197400
25/09/2024 -0.1054% 168.123900 167.946800 -0.177100
24/09/2024 +0.0624% 168.019000 168.123900 +0.104900
23/09/2024 +0.1757% 167.724100 168.019000 +0.294900
17/09/2024 +0.0127% 167.702800 167.724100 +0.021300
16/09/2024 +0.2605% 167.266500 167.702800 +0.436300
13/09/2024 +0.1680% 166.985800 167.266500 +0.280700
12/09/2024 -0.0077% 166.998700 166.985800 -0.012900
11/09/2024 -0.0559% 167.092100 166.998700 -0.093400
10/09/2024 +0.0562% 166.998200 167.092100 +0.093900
09/09/2024 +0.0401% 166.931200 166.998200 +0.067000
06/09/2024 +0.0163% 166.904000 166.931200 +0.027200
05/09/2024 -0.0005% 166.904900 166.904000 -0.000900
04/09/2024 +0.2107% 166.553600 166.904900 +0.351300
03/09/2024 +0.1697% 166.271200 166.553600 +0.282400
02/09/2024 +0.0137% 166.248400 166.271200 +0.022800
30/08/2024 -0.0854% 166.390500 166.248400 -0.142100
29/08/2024 -0.0720% 166.510300 166.390500 -0.119800
28/08/2024 +0.0074% 166.497900 166.510300 +0.012400
27/08/2024 +0.0553% 166.405800 166.497900 +0.092100
26/08/2024 +0.0598% 166.306300 166.405800 +0.099500
23/08/2024 +0.2065% 165.963200 166.306300 +0.343100
22/08/2024 -0.0838% 166.102400 165.963200 -0.139200
21/08/2024 +0.0617% 165.999900 166.102400 +0.102500
20/08/2024 +0.2224% 165.631100 165.999900 +0.368800
19/08/2024 +0.2204% 165.266500 165.631100 +0.364600
16/08/2024 +0.0773% 165.138800 165.266500 +0.127700
14/08/2024 +0.2487% 164.728600 165.138800 +0.410200
13/08/2024 +0.3230% 164.197400 164.728600 +0.531200
12/08/2024 +0.1245% 163.993100 164.197400 +0.204300
09/08/2024 +0.2140% 163.642500 163.993100 +0.350600
08/08/2024 +0.0130% 163.621200 163.642500 +0.021300
07/08/2024 +0.0184% 163.591100 163.621200 +0.030100
06/08/2024 -0.2080% 163.931700 163.591100 -0.340600
05/08/2024 -0.1753% 164.219400 163.931700 -0.287700
02/08/2024 +0.3737% 163.606800 164.219400 +0.612600
Mostrando 201 - 300 de 1421 registros
Volver al Detalle Ver Historial