Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
0.0119%
Máximo
0.6854%
Mínimo
-0.7117%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 -0.0200% 152.246300 152.215900 -0.030400
16/05/2023 -0.0355% 152.300400 152.246300 -0.054100
15/05/2023 -0.1221% 152.486500 152.300400 -0.186100
12/05/2023 -0.2632% 152.888300 152.486500 -0.401800
11/05/2023 +0.1625% 152.640000 152.888300 +0.248300
10/05/2023 +0.3313% 152.135200 152.640000 +0.504800
09/05/2023 -0.0993% 152.286400 152.135200 -0.151200
08/05/2023 -0.1847% 152.567900 152.286400 -0.281500
05/05/2023 +0.0855% 152.437500 152.567900 +0.130400
04/05/2023 -0.1174% 152.616500 152.437500 -0.179000
03/05/2023 +0.2235% 152.275800 152.616500 +0.340700
02/05/2023 +0.0484% 152.202100 152.275800 +0.073700
28/04/2023 +0.2383% 151.839800 152.202100 +0.362300
27/04/2023 -0.1016% 151.994200 151.839800 -0.154400
26/04/2023 -0.1989% 152.296800 151.994200 -0.302600
25/04/2023 +0.2438% 151.926000 152.296800 +0.370800
24/04/2023 +0.2051% 151.614700 151.926000 +0.311300
21/04/2023 -0.0781% 151.733100 151.614700 -0.118400
20/04/2023 +0.1309% 151.534600 151.733100 +0.198500
19/04/2023 -0.1224% 151.720200 151.534600 -0.185600
18/04/2023 +0.0828% 151.594600 151.720200 +0.125600
17/04/2023 -0.1600% 151.837400 151.594600 -0.242800
14/04/2023 -0.0854% 151.967200 151.837400 -0.129800
13/04/2023 -0.0259% 152.006600 151.967200 -0.039400
12/04/2023 +0.1400% 151.794000 152.006600 +0.212600
11/04/2023 +0.1266% 151.601900 151.794000 +0.192100
10/04/2023 -0.1958% 151.899000 151.601900 -0.297100
06/04/2023 +0.0762% 151.783300 151.899000 +0.115700
05/04/2023 +0.2776% 151.362600 151.783300 +0.420700
04/04/2023 +0.0130% 151.342900 151.362600 +0.019700
03/04/2023 +0.3241% 150.853200 151.342900 +0.489700
31/03/2023 +0.5891% 149.967200 150.853200 +0.886000
30/03/2023 +0.1759% 149.703700 149.967200 +0.263500
29/03/2023 +0.1654% 149.456300 149.703700 +0.247400
28/03/2023 +0.1207% 149.276000 149.456300 +0.180300
27/03/2023 -0.2675% 149.675800 149.276000 -0.399800
24/03/2023 -0.1572% 149.911300 149.675800 -0.235500
23/03/2023 +0.2204% 149.581300 149.911300 +0.330000
22/03/2023 +0.3941% 148.993000 149.581300 +0.588300
21/03/2023 +0.0477% 148.922000 148.993000 +0.071000
20/03/2023 -0.2579% 149.306500 148.922000 -0.384500
17/03/2023 +0.2096% 148.993900 149.306500 +0.312600
16/03/2023 -0.1709% 149.248700 148.993900 -0.254800
15/03/2023 -0.0589% 149.336600 149.248700 -0.087900
14/03/2023 -0.0841% 149.462300 149.336600 -0.125700
13/03/2023 -0.3008% 149.912600 149.462300 -0.450300
10/03/2023 +0.1375% 149.706600 149.912600 +0.206000
09/03/2023 +0.1707% 149.451300 149.706600 +0.255300
08/03/2023 +0.0341% 149.400300 149.451300 +0.051000
07/03/2023 -0.0241% 149.436300 149.400300 -0.036000
06/03/2023 -0.0278% 149.477900 149.436300 -0.041600
03/03/2023 +0.1963% 149.184700 149.477900 +0.293200
02/03/2023 -0.3369% 149.688200 149.184700 -0.503500
01/03/2023 -0.3113% 150.154900 149.688200 -0.466700
28/02/2023 -0.0572% 150.240800 150.154900 -0.085900
27/02/2023 -0.0018% 150.243500 150.240800 -0.002700
24/02/2023 -0.2538% 150.625300 150.243500 -0.381800
23/02/2023 +0.2577% 150.237700 150.625300 +0.387600
22/02/2023 +0.0500% 150.162600 150.237700 +0.075100
21/02/2023 -0.7117% 151.235100 150.162600 -1.072500
20/02/2023 -0.0141% 151.256500 151.235100 -0.021400
17/02/2023 -0.1166% 151.433000 151.256500 -0.176500
16/02/2023 -0.2590% 151.825700 151.433000 -0.392700
15/02/2023 -0.1580% 152.065800 151.825700 -0.240100
14/02/2023 -0.1880% 152.352000 152.065800 -0.286200
13/02/2023 -0.1023% 152.508000 152.352000 -0.156000
10/02/2023 -0.4518% 153.198600 152.508000 -0.690600
09/02/2023 -0.4602% 153.905200 153.198600 -0.706600
08/02/2023 +0.1026% 153.747400 153.905200 +0.157800
07/02/2023 -0.1664% 154.003400 153.747400 -0.256000
06/02/2023 -0.2810% 154.436800 154.003400 -0.433400
03/02/2023 -0.4134% 155.076500 154.436800 -0.639700
02/02/2023 +0.3092% 154.597800 155.076500 +0.478700
01/02/2023 +0.1631% 154.345900 154.597800 +0.251900
31/01/2023 +0.1781% 154.071200 154.345900 +0.274700
30/01/2023 -0.1458% 154.296000 154.071200 -0.224800
27/01/2023 -0.0462% 154.367300 154.296000 -0.071300
26/01/2023 +0.0214% 154.334300 154.367300 +0.033000
25/01/2023 +0.1376% 154.122100 154.334300 +0.212200
24/01/2023 +0.3524% 153.580000 154.122100 +0.542100
23/01/2023 +0.1063% 153.416900 153.580000 +0.163100
20/01/2023 +0.0113% 153.399500 153.416900 +0.017400
19/01/2023 -0.0360% 153.454700 153.399500 -0.055200
18/01/2023 +0.6854% 152.406500 153.454700 +1.048200
17/01/2023 +0.0758% 152.291000 152.406500 +0.115500
16/01/2023 -0.0134% 152.311400 152.291000 -0.020400
13/01/2023 -0.1273% 152.505400 152.311400 -0.194000
12/01/2023 +0.4717% 151.787800 152.505400 +0.717600
11/01/2023 +0.3621% 151.239100 151.787800 +0.548700
10/01/2023 -0.1860% 151.520700 151.239100 -0.281600
09/01/2023 +0.1791% 151.249600 151.520700 +0.271100
06/01/2023 +0.3492% 150.722300 151.249600 +0.527300
05/01/2023 +0.0131% 150.702600 150.722300 +0.019700
04/01/2023 +0.2156% 150.378100 150.702600 +0.324500
03/01/2023 +0.1647% 150.130600 150.378100 +0.247500
30/12/2022 -0.1449% 150.348300 150.130600 -0.217700
29/12/2022 +0.1818% 150.075200 150.348300 +0.273100
28/12/2022 -0.0961% 150.219500 150.075200 -0.144300
27/12/2022 -0.1164% 150.394400 150.219500 -0.174900
26/12/2022 -0.0142% 150.415700 150.394400 -0.021300
Mostrando 601 - 700 de 1421 registros
Volver al Detalle Ver Historial