Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
-0.0629%
Máximo
0.2948%
Mínimo
-0.5778%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.4619% 160.889100 160.147600 -0.741500
04/03/2022 -0.2327% 161.263900 160.889100 -0.374800
03/03/2022 +0.2266% 160.898900 161.263900 +0.365000
02/03/2022 -0.5778% 161.831200 160.898900 -0.932300
01/03/2022 +0.1161% 161.643500 161.831200 +0.187700
28/02/2022 +0.0616% 161.543900 161.643500 +0.099600
25/02/2022 +0.2075% 161.209000 161.543900 +0.334900
24/02/2022 -0.3267% 161.736500 161.209000 -0.527500
23/02/2022 -0.3207% 162.256100 161.736500 -0.519600
22/02/2022 -0.0815% 162.388400 162.256100 -0.132300
21/02/2022 -0.0081% 162.401500 162.388400 -0.013100
18/02/2022 -0.1206% 162.597500 162.401500 -0.196000
17/02/2022 -0.0886% 162.741600 162.597500 -0.144100
16/02/2022 +0.0027% 162.737200 162.741600 +0.004400
15/02/2022 -0.2225% 163.099700 162.737200 -0.362500
14/02/2022 -0.5250% 163.958200 163.099700 -0.858500
11/02/2022 -0.0076% 163.970600 163.958200 -0.012400
10/02/2022 -0.3573% 164.557500 163.970600 -0.586900
09/02/2022 -0.0411% 164.625200 164.557500 -0.067700
08/02/2022 -0.2410% 165.022400 164.625200 -0.397200
07/02/2022 -0.2523% 165.439200 165.022400 -0.416800
04/02/2022 -0.2516% 165.855900 165.439200 -0.416700
03/02/2022 -0.1327% 166.076200 165.855900 -0.220300
02/02/2022 +0.0166% 166.048600 166.076200 +0.027600
01/02/2022 -0.0864% 166.192100 166.048600 -0.143500
31/01/2022 -0.0836% 166.331100 166.192100 -0.139000
28/01/2022 -0.0611% 166.432800 166.331100 -0.101700
27/01/2022 +0.1420% 166.196600 166.432800 +0.236200
26/01/2022 -0.1889% 166.510900 166.196600 -0.314300
25/01/2022 +0.0159% 166.484500 166.510900 +0.026400
24/01/2022 -0.2138% 166.840900 166.484500 -0.356400
21/01/2022 +0.0495% 166.758300 166.840900 +0.082600
20/01/2022 +0.1508% 166.507000 166.758300 +0.251300
19/01/2022 +0.0652% 166.398500 166.507000 +0.108500
18/01/2022 -0.5242% 167.273000 166.398500 -0.874500
17/01/2022 -0.0144% 167.297100 167.273000 -0.024100
14/01/2022 -0.3208% 167.834700 167.297100 -0.537600
13/01/2022 +0.1066% 167.655800 167.834700 +0.178900
12/01/2022 -0.1320% 167.877200 167.655800 -0.221400
11/01/2022 +0.0331% 167.821600 167.877200 +0.055600
10/01/2022 -0.3218% 168.362600 167.821600 -0.541000
07/01/2022 -0.1734% 168.654800 168.362600 -0.292200
06/01/2022 -0.1527% 168.912500 168.654800 -0.257700
05/01/2022 -0.1640% 169.189800 168.912500 -0.277300
04/01/2022 +0.0555% 169.096000 169.189800 +0.093800
03/01/2022 -0.2602% 169.536500 169.096000 -0.440500
31/12/2021 +0.0053% 169.527500 169.536500 +0.009000
30/12/2021 +0.2100% 169.171900 169.527500 +0.355600
29/12/2021 -0.0677% 169.286400 169.171900 -0.114500
28/12/2021 -0.0075% 169.299100 169.286400 -0.012700
27/12/2021 +0.0143% 169.274900 169.299100 +0.024200
24/12/2021 -0.0049% 169.283200 169.274900 -0.008300
23/12/2021 -0.0599% 169.384700 169.283200 -0.101500
22/12/2021 +0.0709% 169.264700 169.384700 +0.120000
21/12/2021 +0.0213% 169.228600 169.264700 +0.036100
20/12/2021 -0.1395% 169.464800 169.228600 -0.236200
17/12/2021 -0.0431% 169.537900 169.464800 -0.073100
16/12/2021 +0.0885% 169.388000 169.537900 +0.149900
15/12/2021 -0.1425% 169.629600 169.388000 -0.241600
14/12/2021 -0.0523% 169.718400 169.629600 -0.088800
13/12/2021 +0.1944% 169.388800 169.718400 +0.329600
10/12/2021 +0.0702% 169.269900 169.388800 +0.118900
09/12/2021 +0.1640% 168.992500 169.269900 +0.277400
07/12/2021 +0.1828% 168.683800 168.992500 +0.308700
06/12/2021 -0.1148% 168.877500 168.683800 -0.193700
03/12/2021 +0.1893% 168.558200 168.877500 +0.319300
02/12/2021 +0.1048% 168.381600 168.558200 +0.176600
01/12/2021 +0.2055% 168.035900 168.381600 +0.345700
30/11/2021 +0.0079% 168.022600 168.035900 +0.013300
29/11/2021 -0.2751% 168.485500 168.022600 -0.462900
26/11/2021 -0.2096% 168.839000 168.485500 -0.353500
25/11/2021 -0.0053% 168.847900 168.839000 -0.008900
24/11/2021 +0.0493% 168.764700 168.847900 +0.083200
23/11/2021 -0.2795% 169.237100 168.764700 -0.472400
22/11/2021 -0.1953% 169.567900 169.237100 -0.330800
19/11/2021 -0.0304% 169.619500 169.567900 -0.051600
18/11/2021 -0.0601% 169.721400 169.619500 -0.101900
17/11/2021 +0.0302% 169.670100 169.721400 +0.051300
16/11/2021 +0.0179% 169.639800 169.670100 +0.030300
15/11/2021 -0.1428% 169.882300 169.639800 -0.242500
12/11/2021 +0.0242% 169.841200 169.882300 +0.041100
11/11/2021 -0.0063% 169.851900 169.841200 -0.010700
10/11/2021 -0.2383% 170.257100 169.851900 -0.405200
09/11/2021 +0.2189% 169.884800 170.257100 +0.372300
08/11/2021 -0.0238% 169.925200 169.884800 -0.040400
05/11/2021 +0.1261% 169.711100 169.925200 +0.214100
04/11/2021 +0.2948% 169.211600 169.711100 +0.499500
03/11/2021 -0.1097% 169.397300 169.211600 -0.185700
02/11/2021 -0.0140% 169.421000 169.397300 -0.023700
29/10/2021 +0.0029% 169.416100 169.421000 +0.004900
28/10/2021 -0.0299% 169.466700 169.416100 -0.050600
27/10/2021 +0.1765% 169.167800 169.466700 +0.298900
26/10/2021 +0.1351% 168.939400 169.167800 +0.228400
25/10/2021 -0.1343% 169.166400 168.939400 -0.227000
22/10/2021 -0.0905% 169.319500 169.166400 -0.153100
21/10/2021 -0.2218% 169.695400 169.319500 -0.375900
20/10/2021 -0.1765% 169.995200 169.695400 -0.299800
19/10/2021 -0.1371% 170.228400 169.995200 -0.233200
18/10/2021 -0.0659% 170.340600 170.228400 -0.112200
15/10/2021 -0.1209% 170.546700 170.340600 -0.206100
Mostrando 901 - 1000 de 1422 registros
Volver al Detalle Ver Historial