Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
0.0713%
Máximo
0.7364%
Mínimo
-0.7117%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.1709% 149.248700 148.993900 -0.254800
15/03/2023 -0.0589% 149.336600 149.248700 -0.087900
14/03/2023 -0.0841% 149.462300 149.336600 -0.125700
13/03/2023 -0.3008% 149.912600 149.462300 -0.450300
10/03/2023 +0.1375% 149.706600 149.912600 +0.206000
09/03/2023 +0.1707% 149.451300 149.706600 +0.255300
08/03/2023 +0.0341% 149.400300 149.451300 +0.051000
07/03/2023 -0.0241% 149.436300 149.400300 -0.036000
06/03/2023 -0.0278% 149.477900 149.436300 -0.041600
03/03/2023 +0.1963% 149.184700 149.477900 +0.293200
02/03/2023 -0.3369% 149.688200 149.184700 -0.503500
01/03/2023 -0.3113% 150.154900 149.688200 -0.466700
28/02/2023 -0.0572% 150.240800 150.154900 -0.085900
27/02/2023 -0.0018% 150.243500 150.240800 -0.002700
24/02/2023 -0.2538% 150.625300 150.243500 -0.381800
23/02/2023 +0.2577% 150.237700 150.625300 +0.387600
22/02/2023 +0.0500% 150.162600 150.237700 +0.075100
21/02/2023 -0.7117% 151.235100 150.162600 -1.072500
20/02/2023 -0.0141% 151.256500 151.235100 -0.021400
17/02/2023 -0.1166% 151.433000 151.256500 -0.176500
16/02/2023 -0.2590% 151.825700 151.433000 -0.392700
15/02/2023 -0.1580% 152.065800 151.825700 -0.240100
14/02/2023 -0.1880% 152.352000 152.065800 -0.286200
13/02/2023 -0.1023% 152.508000 152.352000 -0.156000
10/02/2023 -0.4518% 153.198600 152.508000 -0.690600
09/02/2023 -0.4602% 153.905200 153.198600 -0.706600
08/02/2023 +0.1026% 153.747400 153.905200 +0.157800
07/02/2023 -0.1664% 154.003400 153.747400 -0.256000
06/02/2023 -0.2810% 154.436800 154.003400 -0.433400
03/02/2023 -0.4134% 155.076500 154.436800 -0.639700
02/02/2023 +0.3092% 154.597800 155.076500 +0.478700
01/02/2023 +0.1631% 154.345900 154.597800 +0.251900
31/01/2023 +0.1781% 154.071200 154.345900 +0.274700
30/01/2023 -0.1458% 154.296000 154.071200 -0.224800
27/01/2023 -0.0462% 154.367300 154.296000 -0.071300
26/01/2023 +0.0214% 154.334300 154.367300 +0.033000
25/01/2023 +0.1376% 154.122100 154.334300 +0.212200
24/01/2023 +0.3524% 153.580000 154.122100 +0.542100
23/01/2023 +0.1063% 153.416900 153.580000 +0.163100
20/01/2023 +0.0113% 153.399500 153.416900 +0.017400
19/01/2023 -0.0360% 153.454700 153.399500 -0.055200
18/01/2023 +0.6854% 152.406500 153.454700 +1.048200
17/01/2023 +0.0758% 152.291000 152.406500 +0.115500
16/01/2023 -0.0134% 152.311400 152.291000 -0.020400
13/01/2023 -0.1273% 152.505400 152.311400 -0.194000
12/01/2023 +0.4717% 151.787800 152.505400 +0.717600
11/01/2023 +0.3621% 151.239100 151.787800 +0.548700
10/01/2023 -0.1860% 151.520700 151.239100 -0.281600
09/01/2023 +0.1791% 151.249600 151.520700 +0.271100
06/01/2023 +0.3492% 150.722300 151.249600 +0.527300
05/01/2023 +0.0131% 150.702600 150.722300 +0.019700
04/01/2023 +0.2156% 150.378100 150.702600 +0.324500
03/01/2023 +0.1647% 150.130600 150.378100 +0.247500
30/12/2022 -0.1449% 150.348300 150.130600 -0.217700
29/12/2022 +0.1818% 150.075200 150.348300 +0.273100
28/12/2022 -0.0961% 150.219500 150.075200 -0.144300
27/12/2022 -0.1164% 150.394400 150.219500 -0.174900
26/12/2022 -0.0142% 150.415700 150.394400 -0.021300
23/12/2022 -0.0748% 150.528300 150.415700 -0.112600
22/12/2022 +0.0726% 150.419100 150.528300 +0.109200
21/12/2022 +0.1106% 150.252800 150.419100 +0.166300
20/12/2022 -0.1645% 150.500100 150.252800 -0.247300
19/12/2022 -0.2335% 150.852000 150.500100 -0.351900
16/12/2022 -0.2031% 151.158700 150.852000 -0.306700
15/12/2022 +0.0620% 151.065000 151.158700 +0.093700
14/12/2022 +0.3479% 150.540400 151.065000 +0.524600
13/12/2022 +0.6197% 149.610400 150.540400 +0.930000
12/12/2022 +0.2166% 149.286700 149.610400 +0.323700
09/12/2022 +0.0188% 149.258700 149.286700 +0.028000
07/12/2022 +0.2386% 148.903000 149.258700 +0.355700
06/12/2022 +0.1564% 148.670300 148.903000 +0.232700
05/12/2022 -0.0351% 148.722500 148.670300 -0.052200
02/12/2022 +0.2579% 148.339400 148.722500 +0.383100
01/12/2022 +0.5149% 147.577500 148.339400 +0.761900
30/11/2022 +0.5867% 146.714200 147.577500 +0.863300
29/11/2022 +0.1224% 146.534800 146.714200 +0.179400
28/11/2022 -0.0417% 146.595900 146.534800 -0.061100
25/11/2022 +0.0958% 146.455600 146.595900 +0.140300
24/11/2022 -0.0048% 146.462700 146.455600 -0.007100
23/11/2022 +0.2568% 146.087000 146.462700 +0.375700
22/11/2022 +0.3063% 145.640200 146.087000 +0.446800
21/11/2022 +0.1888% 145.365500 145.640200 +0.274700
18/11/2022 +0.1203% 145.190800 145.365500 +0.174700
17/11/2022 -0.1584% 145.420900 145.190800 -0.230100
16/11/2022 +0.5203% 144.666200 145.420900 +0.754700
15/11/2022 +0.7229% 143.624200 144.666200 +1.042000
14/11/2022 +0.2918% 143.205700 143.624200 +0.418500
11/11/2022 -0.0036% 143.210800 143.205700 -0.005100
10/11/2022 +0.7364% 142.160100 143.210800 +1.050700
09/11/2022 +0.1652% 141.925400 142.160100 +0.234700
08/11/2022 +0.3521% 141.426500 141.925400 +0.498900
07/11/2022 +0.1678% 141.189400 141.426500 +0.237100
04/11/2022 +0.0287% 141.148900 141.189400 +0.040500
03/11/2022 -0.1550% 141.367800 141.148900 -0.218900
02/11/2022 +0.5178% 140.637700 141.367800 +0.730100
28/10/2022 +0.0677% 140.542500 140.637700 +0.095200
27/10/2022 +0.2788% 140.151200 140.542500 +0.391300
26/10/2022 +0.4133% 139.573100 140.151200 +0.578100
25/10/2022 +0.5493% 138.808500 139.573100 +0.764600
24/10/2022 +0.0465% 138.744000 138.808500 +0.064500
Mostrando 701 - 800 de 1479 registros
Volver al Detalle Ver Historial