Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
0.0191%
Máximo
0.7469%
Mínimo
-1.1087%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 -0.0748% 150.528300 150.415700 -0.112600
22/12/2022 +0.0726% 150.419100 150.528300 +0.109200
21/12/2022 +0.1106% 150.252800 150.419100 +0.166300
20/12/2022 -0.1645% 150.500100 150.252800 -0.247300
19/12/2022 -0.2335% 150.852000 150.500100 -0.351900
16/12/2022 -0.2031% 151.158700 150.852000 -0.306700
15/12/2022 +0.0620% 151.065000 151.158700 +0.093700
14/12/2022 +0.3479% 150.540400 151.065000 +0.524600
13/12/2022 +0.6197% 149.610400 150.540400 +0.930000
12/12/2022 +0.2166% 149.286700 149.610400 +0.323700
09/12/2022 +0.0188% 149.258700 149.286700 +0.028000
07/12/2022 +0.2386% 148.903000 149.258700 +0.355700
06/12/2022 +0.1564% 148.670300 148.903000 +0.232700
05/12/2022 -0.0351% 148.722500 148.670300 -0.052200
02/12/2022 +0.2579% 148.339400 148.722500 +0.383100
01/12/2022 +0.5149% 147.577500 148.339400 +0.761900
30/11/2022 +0.5867% 146.714200 147.577500 +0.863300
29/11/2022 +0.1224% 146.534800 146.714200 +0.179400
28/11/2022 -0.0417% 146.595900 146.534800 -0.061100
25/11/2022 +0.0958% 146.455600 146.595900 +0.140300
24/11/2022 -0.0048% 146.462700 146.455600 -0.007100
23/11/2022 +0.2568% 146.087000 146.462700 +0.375700
22/11/2022 +0.3063% 145.640200 146.087000 +0.446800
21/11/2022 +0.1888% 145.365500 145.640200 +0.274700
18/11/2022 +0.1203% 145.190800 145.365500 +0.174700
17/11/2022 -0.1584% 145.420900 145.190800 -0.230100
16/11/2022 +0.5203% 144.666200 145.420900 +0.754700
15/11/2022 +0.7229% 143.624200 144.666200 +1.042000
14/11/2022 +0.2918% 143.205700 143.624200 +0.418500
11/11/2022 -0.0036% 143.210800 143.205700 -0.005100
10/11/2022 +0.7364% 142.160100 143.210800 +1.050700
09/11/2022 +0.1652% 141.925400 142.160100 +0.234700
08/11/2022 +0.3521% 141.426500 141.925400 +0.498900
07/11/2022 +0.1678% 141.189400 141.426500 +0.237100
04/11/2022 +0.0287% 141.148900 141.189400 +0.040500
03/11/2022 -0.1550% 141.367800 141.148900 -0.218900
02/11/2022 +0.5178% 140.637700 141.367800 +0.730100
28/10/2022 +0.0677% 140.542500 140.637700 +0.095200
27/10/2022 +0.2788% 140.151200 140.542500 +0.391300
26/10/2022 +0.4133% 139.573100 140.151200 +0.578100
25/10/2022 +0.5493% 138.808500 139.573100 +0.764600
24/10/2022 +0.0465% 138.744000 138.808500 +0.064500
21/10/2022 -0.2576% 139.101800 138.744000 -0.357800
20/10/2022 -0.4008% 139.660400 139.101800 -0.558600
19/10/2022 -0.5016% 140.362700 139.660400 -0.702300
18/10/2022 +0.1121% 140.205500 140.362700 +0.157200
17/10/2022 -0.0661% 140.298200 140.205500 -0.092700
14/10/2022 -0.3880% 140.843600 140.298200 -0.545400
13/10/2022 -0.4010% 141.409500 140.843600 -0.565900
12/10/2022 -0.2060% 141.701100 141.409500 -0.291600
11/10/2022 -0.4681% 142.366000 141.701100 -0.664900
07/10/2022 -0.1283% 142.548800 142.366000 -0.182800
06/10/2022 -0.0112% 142.564700 142.548800 -0.015900
05/10/2022 -0.1175% 142.732300 142.564700 -0.167600
04/10/2022 +0.5861% 141.898200 142.732300 +0.834100
03/10/2022 +0.3420% 141.413800 141.898200 +0.484400
30/09/2022 -0.1363% 141.606700 141.413800 -0.192900
29/09/2022 -0.2787% 142.001900 141.606700 -0.395200
28/09/2022 -0.1608% 142.230400 142.001900 -0.228500
27/09/2022 -0.7655% 143.323400 142.230400 -1.093000
26/09/2022 -1.1087% 144.921300 143.323400 -1.597900
23/09/2022 -0.3637% 145.449400 144.921300 -0.528100
22/09/2022 -0.6173% 146.350100 145.449400 -0.900700
21/09/2022 +0.1199% 146.174800 146.350100 +0.175300
20/09/2022 -0.9976% 147.640400 146.174800 -1.465600
15/09/2022 -0.2215% 147.967800 147.640400 -0.327400
14/09/2022 -0.2433% 148.328300 147.967800 -0.360500
13/09/2022 -0.2487% 148.697700 148.328300 -0.369400
12/09/2022 +0.0232% 148.663200 148.697700 +0.034500
09/09/2022 -0.0048% 148.670300 148.663200 -0.007100
08/09/2022 -0.1875% 148.949300 148.670300 -0.279000
07/09/2022 +0.1285% 148.758000 148.949300 +0.191300
06/09/2022 -0.5611% 149.595100 148.758000 -0.837100
05/09/2022 -0.0146% 149.617000 149.595100 -0.021900
02/09/2022 +0.1794% 149.348900 149.617000 +0.268100
01/09/2022 -0.3575% 149.883800 149.348900 -0.534900
31/08/2022 -0.2922% 150.322400 149.883800 -0.438600
30/08/2022 +0.0050% 150.314900 150.322400 +0.007500
29/08/2022 -0.3734% 150.877200 150.314900 -0.562300
26/08/2022 -0.1147% 151.050400 150.877200 -0.173200
25/08/2022 +0.2556% 150.664800 151.050400 +0.385600
24/08/2022 +0.0788% 150.546100 150.664800 +0.118700
23/08/2022 -0.1828% 150.821500 150.546100 -0.275400
22/08/2022 -0.3238% 151.310600 150.821500 -0.489100
19/08/2022 -0.2657% 151.713100 151.310600 -0.402500
18/08/2022 +0.1470% 151.490300 151.713100 +0.222800
17/08/2022 -0.3369% 152.001500 151.490300 -0.511200
16/08/2022 +0.1674% 151.747300 152.001500 +0.254200
12/08/2022 +0.2589% 151.354900 151.747300 +0.392400
11/08/2022 +0.1624% 151.109300 151.354900 +0.245600
10/08/2022 +0.3286% 150.613500 151.109300 +0.495800
09/08/2022 +0.4658% 149.913500 150.613500 +0.700000
08/08/2022 +0.0013% 149.911600 149.913500 +0.001900
05/08/2022 -0.2959% 150.355900 149.911600 -0.444300
04/08/2022 +0.2767% 149.940400 150.355900 +0.415500
03/08/2022 +0.2187% 149.612900 149.940400 +0.327500
02/08/2022 -0.0749% 149.725000 149.612900 -0.112100
01/08/2022 +0.4418% 149.064900 149.725000 +0.660100
29/07/2022 +0.2602% 148.677600 149.064900 +0.387300
28/07/2022 +0.7469% 147.571300 148.677600 +1.106300
Mostrando 701 - 800 de 1421 registros
Volver al Detalle Ver Historial