Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
0.0078%
Máximo
0.2897%
Mínimo
-0.3791%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2021 +0.0104% 170.328300 170.346100 +0.017800
12/10/2021 +0.0460% 170.250000 170.328300 +0.078300
08/10/2021 -0.0847% 170.394300 170.250000 -0.144300
07/10/2021 +0.0922% 170.237300 170.394300 +0.157000
06/10/2021 -0.1011% 170.409500 170.237300 -0.172200
05/10/2021 -0.1600% 170.682400 170.409500 -0.272900
04/10/2021 -0.1496% 170.937900 170.682400 -0.255500
01/10/2021 -0.0364% 171.000100 170.937900 -0.062200
30/09/2021 -0.0648% 171.111000 171.000100 -0.110900
29/09/2021 +0.0247% 171.068700 171.111000 +0.042300
28/09/2021 -0.3791% 171.718400 171.068700 -0.649700
27/09/2021 -0.1923% 172.049000 171.718400 -0.330600
24/09/2021 -0.1366% 172.284200 172.049000 -0.235200
23/09/2021 -0.1420% 172.529000 172.284200 -0.244800
22/09/2021 +0.0650% 172.416900 172.529000 +0.112100
21/09/2021 -0.0324% 172.472800 172.416900 -0.055900
20/09/2021 -0.1651% 172.757800 172.472800 -0.285000
16/09/2021 -0.0553% 172.853300 172.757800 -0.095500
15/09/2021 -0.0241% 172.895000 172.853300 -0.041700
14/09/2021 +0.0761% 172.763400 172.895000 +0.131600
13/09/2021 +0.0746% 172.634500 172.763400 +0.128900
10/09/2021 -0.1160% 172.834800 172.634500 -0.200300
09/09/2021 +0.1708% 172.539900 172.834800 +0.294900
08/09/2021 +0.0824% 172.397800 172.539900 +0.142100
07/09/2021 -0.0050% 172.406400 172.397800 -0.008600
06/09/2021 -0.0145% 172.431400 172.406400 -0.025000
03/09/2021 -0.0445% 172.508200 172.431400 -0.076800
02/09/2021 +0.1087% 172.320800 172.508200 +0.187400
01/09/2021 +0.0808% 172.181700 172.320800 +0.139100
31/08/2021 +0.0200% 172.147300 172.181700 +0.034400
30/08/2021 +0.0006% 172.146200 172.147300 +0.001100
27/08/2021 +0.1243% 171.932300 172.146200 +0.213900
26/08/2021 +0.0984% 171.763200 171.932300 +0.169100
25/08/2021 +0.0534% 171.671500 171.763200 +0.091700
24/08/2021 -0.0615% 171.777100 171.671500 -0.105600
23/08/2021 +0.0075% 171.764300 171.777100 +0.012800
20/08/2021 -0.0139% 171.788100 171.764300 -0.023800
19/08/2021 +0.0519% 171.698900 171.788100 +0.089200
18/08/2021 +0.1040% 171.520500 171.698900 +0.178400
17/08/2021 +0.0426% 171.447500 171.520500 +0.073000
16/08/2021 -0.1013% 171.621200 171.447500 -0.173700
13/08/2021 +0.1641% 171.339800 171.621200 +0.281400
12/08/2021 +0.0076% 171.326800 171.339800 +0.013000
11/08/2021 +0.0788% 171.191800 171.326800 +0.135000
10/08/2021 -0.0232% 171.231500 171.191800 -0.039700
09/08/2021 +0.0342% 171.172900 171.231500 +0.058600
06/08/2021 -0.1057% 171.353900 171.172900 -0.181000
05/08/2021 +0.0017% 171.351000 171.353900 +0.002900
04/08/2021 +0.0317% 171.296700 171.351000 +0.054300
03/08/2021 +0.0446% 171.220400 171.296700 +0.076300
02/08/2021 +0.0752% 171.091700 171.220400 +0.128700
30/07/2021 +0.0844% 170.947300 171.091700 +0.144400
29/07/2021 -0.1593% 171.219900 170.947300 -0.272600
28/07/2021 +0.0292% 171.169900 171.219900 +0.050000
27/07/2021 +0.1662% 170.885600 171.169900 +0.284300
26/07/2021 -0.0647% 170.996200 170.885600 -0.110600
23/07/2021 +0.0087% 170.981400 170.996200 +0.014800
22/07/2021 +0.0677% 170.865600 170.981400 +0.115800
21/07/2021 -0.0837% 171.008600 170.865600 -0.143000
20/07/2021 -0.0466% 171.088300 171.008600 -0.079700
19/07/2021 +0.0941% 170.927300 171.088300 +0.161000
15/07/2021 +0.1071% 170.744300 170.927300 +0.183000
14/07/2021 +0.1919% 170.416900 170.744300 +0.327400
13/07/2021 -0.0804% 170.554000 170.416900 -0.137100
12/07/2021 -0.0002% 170.554400 170.554000 -0.000400
09/07/2021 -0.1212% 170.761200 170.554400 -0.206800
08/07/2021 +0.1021% 170.586900 170.761200 +0.174300
07/07/2021 +0.0825% 170.446200 170.586900 +0.140700
06/07/2021 +0.1096% 170.259500 170.446200 +0.186700
05/07/2021 -0.0147% 170.284500 170.259500 -0.025000
02/07/2021 +0.0359% 170.223300 170.284500 +0.061200
01/07/2021 +0.1216% 170.016500 170.223300 +0.206800
30/06/2021 +0.0217% 169.979600 170.016500 +0.036900
29/06/2021 +0.1128% 169.788000 169.979600 +0.191600
25/06/2021 +0.0456% 169.710600 169.788000 +0.077400
24/06/2021 +0.0348% 169.651600 169.710600 +0.059000
23/06/2021 -0.0104% 169.669300 169.651600 -0.017700
22/06/2021 -0.1079% 169.852400 169.669300 -0.183100
18/06/2021 +0.1555% 169.588500 169.852400 +0.263900
17/06/2021 +0.2897% 169.097900 169.588500 +0.490600
16/06/2021 -0.1520% 169.355200 169.097900 -0.257300
15/06/2021 +0.0061% 169.344900 169.355200 +0.010300
14/06/2021 -0.0905% 169.498300 169.344900 -0.153400
11/06/2021 -0.0086% 169.512900 169.498300 -0.014600
10/06/2021 +0.1366% 169.281500 169.512900 +0.231400
09/06/2021 +0.1861% 168.966700 169.281500 +0.314800
08/06/2021 +0.0468% 168.887600 168.966700 +0.079100
07/06/2021 -0.0623% 168.992800 168.887600 -0.105200
04/06/2021 +0.1404% 168.755700 168.992800 +0.237100
03/06/2021 -0.0365% 168.817300 168.755700 -0.061600
02/06/2021 +0.0026% 168.812900 168.817300 +0.004400
01/06/2021 +0.0077% 168.799900 168.812900 +0.013000
31/05/2021 -0.0146% 168.824600 168.799900 -0.024700
28/05/2021 +0.0811% 168.687800 168.824600 +0.136800
27/05/2021 +0.0088% 168.672900 168.687800 +0.014900
26/05/2021 +0.0125% 168.651900 168.672900 +0.021000
25/05/2021 -0.0269% 168.697200 168.651900 -0.045300
24/05/2021 -0.0736% 168.821400 168.697200 -0.124200
20/05/2021 +0.0758% 168.693500 168.821400 +0.127900
19/05/2021 -0.1916% 169.017000 168.693500 -0.323500
Mostrando 1001 - 1100 de 1421 registros
Volver al Detalle Ver Historial