Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0073%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0023% 1270.613700 1270.643200 +0.029500
27/07/2022 +0.0007% 1270.605200 1270.613700 +0.008500
26/07/2022 +0.0014% 1270.587700 1270.605200 +0.017500
25/07/2022 +0.0071% 1270.497800 1270.587700 +0.089900
22/07/2022 +0.0013% 1270.481700 1270.497800 +0.016100
21/07/2022 +0.0017% 1270.460200 1270.481700 +0.021500
20/07/2022 +0.0017% 1270.438100 1270.460200 +0.022100
19/07/2022 +0.0020% 1270.413000 1270.438100 +0.025100
18/07/2022 +0.0058% 1270.339600 1270.413000 +0.073400
15/07/2022 +0.0021% 1270.313400 1270.339600 +0.026200
14/07/2022 +0.0018% 1270.289900 1270.313400 +0.023500
13/07/2022 +0.0018% 1270.266400 1270.289900 +0.023500
12/07/2022 +0.0019% 1270.242000 1270.266400 +0.024400
11/07/2022 +0.0057% 1270.169400 1270.242000 +0.072600
08/07/2022 +0.0019% 1270.145200 1270.169400 +0.024200
07/07/2022 +0.0020% 1270.120300 1270.145200 +0.024900
06/07/2022 +0.0019% 1270.096500 1270.120300 +0.023800
05/07/2022 +0.0019% 1270.072100 1270.096500 +0.024400
04/07/2022 +0.0055% 1270.002700 1270.072100 +0.069400
01/07/2022 +0.0018% 1269.979400 1270.002700 +0.023300
30/06/2022 +0.0017% 1269.957400 1269.979400 +0.022000
29/06/2022 +0.0019% 1269.933800 1269.957400 +0.023600
28/06/2022 +0.0073% 1269.841000 1269.933800 +0.092800
24/06/2022 +0.0018% 1269.818100 1269.841000 +0.022900
23/06/2022 +0.0017% 1269.796500 1269.818100 +0.021600
22/06/2022 +0.0028% 1269.760800 1269.796500 +0.035700
20/06/2022 +0.0041% 1269.709300 1269.760800 +0.051500
17/06/2022 +0.0014% 1269.690900 1269.709300 +0.018400
16/06/2022 +0.0013% 1269.674700 1269.690900 +0.016200
15/06/2022 +0.0011% 1269.660700 1269.674700 +0.014000
14/06/2022 +0.0011% 1269.646800 1269.660700 +0.013900
13/06/2022 +0.0031% 1269.606900 1269.646800 +0.039900
10/06/2022 +0.0010% 1269.593700 1269.606900 +0.013200
09/06/2022 +0.0011% 1269.580300 1269.593700 +0.013400
08/06/2022 +0.0011% 1269.566800 1269.580300 +0.013500
07/06/2022 +0.0011% 1269.552600 1269.566800 +0.014200
06/06/2022 +0.0033% 1269.511100 1269.552600 +0.041500
03/06/2022 +0.0011% 1269.496800 1269.511100 +0.014300
02/06/2022 +0.0011% 1269.482400 1269.496800 +0.014400
01/06/2022 +0.0012% 1269.467700 1269.482400 +0.014700
31/05/2022 +0.0011% 1269.453800 1269.467700 +0.013900
30/05/2022 +0.0031% 1269.414500 1269.453800 +0.039300
27/05/2022 +0.0011% 1269.400800 1269.414500 +0.013700
26/05/2022 +0.0011% 1269.386600 1269.400800 +0.014200
25/05/2022 +0.0011% 1269.372500 1269.386600 +0.014100
24/05/2022 +0.0011% 1269.358900 1269.372500 +0.013600
23/05/2022 +0.0033% 1269.316500 1269.358900 +0.042400
20/05/2022 +0.0011% 1269.302400 1269.316500 +0.014100
19/05/2022 +0.0011% 1269.288300 1269.302400 +0.014100
18/05/2022 +0.0012% 1269.273700 1269.288300 +0.014600
17/05/2022 +0.0011% 1269.259400 1269.273700 +0.014300
16/05/2022 +0.0034% 1269.215700 1269.259400 +0.043700
13/05/2022 +0.0012% 1269.201100 1269.215700 +0.014600
12/05/2022 +0.0010% 1269.187800 1269.201100 +0.013300
11/05/2022 +0.0011% 1269.173800 1269.187800 +0.014000
10/05/2022 +0.0011% 1269.159900 1269.173800 +0.013900
09/05/2022 +0.0030% 1269.121300 1269.159900 +0.038600
06/05/2022 +0.0010% 1269.108700 1269.121300 +0.012600
05/05/2022 +0.0015% 1269.089700 1269.108700 +0.019000
04/05/2022 +0.0007% 1269.080600 1269.089700 +0.009100
03/05/2022 +0.0012% 1269.066000 1269.080600 +0.014600
02/05/2022 +0.0023% 1269.037200 1269.066000 +0.028800
29/04/2022 +0.0007% 1269.028700 1269.037200 +0.008500
28/04/2022 +0.0006% 1269.021400 1269.028700 +0.007300
27/04/2022 +0.0006% 1269.014300 1269.021400 +0.007100
26/04/2022 +0.0004% 1269.009400 1269.014300 +0.004900
25/04/2022 +0.0011% 1268.994900 1269.009400 +0.014500
22/04/2022 +0.0004% 1268.990300 1268.994900 +0.004600
21/04/2022 +0.0004% 1268.985800 1268.990300 +0.004500
20/04/2022 +0.0004% 1268.981200 1268.985800 +0.004600
19/04/2022 +0.0003% 1268.976800 1268.981200 +0.004400
18/04/2022 +0.0010% 1268.963700 1268.976800 +0.013100
14/04/2022 +0.0002% 1268.960700 1268.963700 +0.003000
13/04/2022 +0.0003% 1268.957200 1268.960700 +0.003500
12/04/2022 +0.0002% 1268.954100 1268.957200 +0.003100
11/04/2022 +0.0007% 1268.945200 1268.954100 +0.008900
08/04/2022 +0.0002% 1268.942500 1268.945200 +0.002700
07/04/2022 +0.0002% 1268.939700 1268.942500 +0.002800
06/04/2022 +0.0002% 1268.937400 1268.939700 +0.002300
05/04/2022 +0.0001% 1268.936600 1268.937400 +0.000800
04/04/2022 +0.0005% 1268.930000 1268.936600 +0.006600
01/04/2022 +0.0001% 1268.928800 1268.930000 +0.001200
31/03/2022 +0.0004% 1268.924000 1268.928800 +0.004800
30/03/2022 +0.0003% 1268.920200 1268.924000 +0.003800
29/03/2022 +0.0008% 1268.910300 1268.920200 +0.009900
28/03/2022 +0.0007% 1268.901900 1268.910300 +0.008400
25/03/2022 +0.0002% 1268.899900 1268.901900 +0.002000
24/03/2022 +0.0003% 1268.896600 1268.899900 +0.003300
23/03/2022 +0.0002% 1268.893500 1268.896600 +0.003100
22/03/2022 +0.0004% 1268.888000 1268.893500 +0.005500
21/03/2022 +0.0004% 1268.882700 1268.888000 +0.005300
18/03/2022 +0.0002% 1268.880700 1268.882700 +0.002000
17/03/2022 +0.0004% 1268.875700 1268.880700 +0.005000
16/03/2022 +0.0001% 1268.874600 1268.875700 +0.001100
15/03/2022 +0.0001% 1268.873900 1268.874600 +0.000700
14/03/2022 +0.0002% 1268.871500 1268.873900 +0.002400
11/03/2022 +0.0001% 1268.870600 1268.871500 +0.000900
10/03/2022 +0.0001% 1268.869800 1268.870600 +0.000800
09/03/2022 +0.0001% 1268.868800 1268.869800 +0.001000
08/03/2022 +0.0001% 1268.868100 1268.868800 +0.000700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial