Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0012%
Mínimo
-0.0004%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0010% 1268.963700 1268.976800 +0.013100
14/04/2022 +0.0002% 1268.960700 1268.963700 +0.003000
13/04/2022 +0.0003% 1268.957200 1268.960700 +0.003500
12/04/2022 +0.0002% 1268.954100 1268.957200 +0.003100
11/04/2022 +0.0007% 1268.945200 1268.954100 +0.008900
08/04/2022 +0.0002% 1268.942500 1268.945200 +0.002700
07/04/2022 +0.0002% 1268.939700 1268.942500 +0.002800
06/04/2022 +0.0002% 1268.937400 1268.939700 +0.002300
05/04/2022 +0.0001% 1268.936600 1268.937400 +0.000800
04/04/2022 +0.0005% 1268.930000 1268.936600 +0.006600
01/04/2022 +0.0001% 1268.928800 1268.930000 +0.001200
31/03/2022 +0.0004% 1268.924000 1268.928800 +0.004800
30/03/2022 +0.0003% 1268.920200 1268.924000 +0.003800
29/03/2022 +0.0008% 1268.910300 1268.920200 +0.009900
28/03/2022 +0.0007% 1268.901900 1268.910300 +0.008400
25/03/2022 +0.0002% 1268.899900 1268.901900 +0.002000
24/03/2022 +0.0003% 1268.896600 1268.899900 +0.003300
23/03/2022 +0.0002% 1268.893500 1268.896600 +0.003100
22/03/2022 +0.0004% 1268.888000 1268.893500 +0.005500
21/03/2022 +0.0004% 1268.882700 1268.888000 +0.005300
18/03/2022 +0.0002% 1268.880700 1268.882700 +0.002000
17/03/2022 +0.0004% 1268.875700 1268.880700 +0.005000
16/03/2022 +0.0001% 1268.874600 1268.875700 +0.001100
15/03/2022 +0.0001% 1268.873900 1268.874600 +0.000700
14/03/2022 +0.0002% 1268.871500 1268.873900 +0.002400
11/03/2022 +0.0001% 1268.870600 1268.871500 +0.000900
10/03/2022 +0.0001% 1268.869800 1268.870600 +0.000800
09/03/2022 +0.0001% 1268.868800 1268.869800 +0.001000
08/03/2022 +0.0001% 1268.868100 1268.868800 +0.000700
07/03/2022 +0.0002% 1268.865700 1268.868100 +0.002400
04/03/2022 +0.0001% 1268.865000 1268.865700 +0.000700
03/03/2022 +0.0001% 1268.863900 1268.865000 +0.001100
02/03/2022 +0.0000% 1268.863400 1268.863900 +0.000500
01/03/2022 +0.0001% 1268.862700 1268.863400 +0.000700
28/02/2022 +0.0002% 1268.860200 1268.862700 +0.002500
25/02/2022 +0.0001% 1268.859400 1268.860200 +0.000800
24/02/2022 +0.0000% 1268.859100 1268.859400 +0.000300
23/02/2022 +0.0001% 1268.858400 1268.859100 +0.000700
22/02/2022 +0.0001% 1268.857600 1268.858400 +0.000800
21/02/2022 +0.0003% 1268.853600 1268.857600 +0.004000
18/02/2022 +0.0002% 1268.851200 1268.853600 +0.002400
17/02/2022 +0.0000% 1268.850600 1268.851200 +0.000600
16/02/2022 +0.0001% 1268.849900 1268.850600 +0.000700
15/02/2022 +0.0001% 1268.848500 1268.849900 +0.001400
14/02/2022 +0.0003% 1268.844300 1268.848500 +0.004200
11/02/2022 +0.0001% 1268.842900 1268.844300 +0.001400
10/02/2022 +0.0001% 1268.841100 1268.842900 +0.001800
09/02/2022 +0.0001% 1268.839600 1268.841100 +0.001500
08/02/2022 +0.0001% 1268.838500 1268.839600 +0.001100
07/02/2022 +0.0012% 1268.823600 1268.838500 +0.014900
04/02/2022 +0.0008% 1268.812900 1268.823600 +0.010700
03/02/2022 +0.0003% 1268.809700 1268.812900 +0.003200
02/02/2022 +0.0002% 1268.806700 1268.809700 +0.003000
01/02/2022 +0.0000% 1268.806600 1268.806700 +0.000100
31/01/2022 +0.0006% 1268.799100 1268.806600 +0.007500
28/01/2022 +0.0002% 1268.797000 1268.799100 +0.002100
27/01/2022 +0.0002% 1268.794200 1268.797000 +0.002800
26/01/2022 +0.0002% 1268.791700 1268.794200 +0.002500
25/01/2022 +0.0000% 1268.791300 1268.791700 +0.000400
24/01/2022 +0.0004% 1268.785800 1268.791300 +0.005500
21/01/2022 +0.0003% 1268.781400 1268.785800 +0.004400
20/01/2022 +0.0001% 1268.780400 1268.781400 +0.001000
19/01/2022 +0.0002% 1268.777800 1268.780400 +0.002600
18/01/2022 +0.0002% 1268.775100 1268.777800 +0.002700
17/01/2022 +0.0003% 1268.771900 1268.775100 +0.003200
14/01/2022 +0.0003% 1268.767900 1268.771900 +0.004000
13/01/2022 +0.0001% 1268.766800 1268.767900 +0.001100
12/01/2022 +0.0000% 1268.766200 1268.766800 +0.000600
11/01/2022 +0.0001% 1268.765300 1268.766200 +0.000900
10/01/2022 +0.0002% 1268.763200 1268.765300 +0.002100
07/01/2022 +0.0001% 1268.762400 1268.763200 +0.000800
06/01/2022 +0.0001% 1268.761400 1268.762400 +0.001000
05/01/2022 +0.0001% 1268.760600 1268.761400 +0.000800
04/01/2022 +0.0000% 1268.760500 1268.760600 +0.000100
03/01/2022 +0.0002% 1268.757700 1268.760500 +0.002800
31/12/2021 +0.0000% 1268.757100 1268.757700 +0.000600
30/12/2021 +0.0000% 1268.756500 1268.757100 +0.000600
29/12/2021 +0.0000% 1268.755900 1268.756500 +0.000600
28/12/2021 +0.0001% 1268.755100 1268.755900 +0.000800
27/12/2021 +0.0007% 1268.746100 1268.755100 +0.009000
24/12/2021 +0.0002% 1268.743200 1268.746100 +0.002900
23/12/2021 +0.0001% 1268.741900 1268.743200 +0.001300
22/12/2021 +0.0001% 1268.740200 1268.741900 +0.001700
21/12/2021 +0.0000% 1268.740000 1268.740200 +0.000200
20/12/2021 +0.0002% 1268.737300 1268.740000 +0.002700
17/12/2021 +0.0001% 1268.736200 1268.737300 +0.001100
16/12/2021 +0.0001% 1268.735100 1268.736200 +0.001100
15/12/2021 +0.0000% 1268.735000 1268.735100 +0.000100
14/12/2021 +0.0000% 1268.734500 1268.735000 +0.000500
13/12/2021 +0.0003% 1268.730500 1268.734500 +0.004000
10/12/2021 +0.0001% 1268.729200 1268.730500 +0.001300
09/12/2021 -0.0004% 1268.734100 1268.729200 -0.004900
07/12/2021 +0.0006% 1268.726100 1268.734100 +0.008000
06/12/2021 +0.0003% 1268.722300 1268.726100 +0.003800
03/12/2021 +0.0001% 1268.721200 1268.722300 +0.001100
02/12/2021 +0.0001% 1268.720300 1268.721200 +0.000900
01/12/2021 +0.0001% 1268.719300 1268.720300 +0.001000
30/11/2021 +0.0001% 1268.718100 1268.719300 +0.001200
29/11/2021 +0.0003% 1268.714600 1268.718100 +0.003500
26/11/2021 +0.0000% 1268.714300 1268.714600 +0.000300
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial