Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0034%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0011% 1269.400800 1269.414500 +0.013700
26/05/2022 +0.0011% 1269.386600 1269.400800 +0.014200
25/05/2022 +0.0011% 1269.372500 1269.386600 +0.014100
24/05/2022 +0.0011% 1269.358900 1269.372500 +0.013600
23/05/2022 +0.0033% 1269.316500 1269.358900 +0.042400
20/05/2022 +0.0011% 1269.302400 1269.316500 +0.014100
19/05/2022 +0.0011% 1269.288300 1269.302400 +0.014100
18/05/2022 +0.0012% 1269.273700 1269.288300 +0.014600
17/05/2022 +0.0011% 1269.259400 1269.273700 +0.014300
16/05/2022 +0.0034% 1269.215700 1269.259400 +0.043700
13/05/2022 +0.0012% 1269.201100 1269.215700 +0.014600
12/05/2022 +0.0010% 1269.187800 1269.201100 +0.013300
11/05/2022 +0.0011% 1269.173800 1269.187800 +0.014000
10/05/2022 +0.0011% 1269.159900 1269.173800 +0.013900
09/05/2022 +0.0030% 1269.121300 1269.159900 +0.038600
06/05/2022 +0.0010% 1269.108700 1269.121300 +0.012600
05/05/2022 +0.0015% 1269.089700 1269.108700 +0.019000
04/05/2022 +0.0007% 1269.080600 1269.089700 +0.009100
03/05/2022 +0.0012% 1269.066000 1269.080600 +0.014600
02/05/2022 +0.0023% 1269.037200 1269.066000 +0.028800
29/04/2022 +0.0007% 1269.028700 1269.037200 +0.008500
28/04/2022 +0.0006% 1269.021400 1269.028700 +0.007300
27/04/2022 +0.0006% 1269.014300 1269.021400 +0.007100
26/04/2022 +0.0004% 1269.009400 1269.014300 +0.004900
25/04/2022 +0.0011% 1268.994900 1269.009400 +0.014500
22/04/2022 +0.0004% 1268.990300 1268.994900 +0.004600
21/04/2022 +0.0004% 1268.985800 1268.990300 +0.004500
20/04/2022 +0.0004% 1268.981200 1268.985800 +0.004600
19/04/2022 +0.0003% 1268.976800 1268.981200 +0.004400
18/04/2022 +0.0010% 1268.963700 1268.976800 +0.013100
14/04/2022 +0.0002% 1268.960700 1268.963700 +0.003000
13/04/2022 +0.0003% 1268.957200 1268.960700 +0.003500
12/04/2022 +0.0002% 1268.954100 1268.957200 +0.003100
11/04/2022 +0.0007% 1268.945200 1268.954100 +0.008900
08/04/2022 +0.0002% 1268.942500 1268.945200 +0.002700
07/04/2022 +0.0002% 1268.939700 1268.942500 +0.002800
06/04/2022 +0.0002% 1268.937400 1268.939700 +0.002300
05/04/2022 +0.0001% 1268.936600 1268.937400 +0.000800
04/04/2022 +0.0005% 1268.930000 1268.936600 +0.006600
01/04/2022 +0.0001% 1268.928800 1268.930000 +0.001200
31/03/2022 +0.0004% 1268.924000 1268.928800 +0.004800
30/03/2022 +0.0003% 1268.920200 1268.924000 +0.003800
29/03/2022 +0.0008% 1268.910300 1268.920200 +0.009900
28/03/2022 +0.0007% 1268.901900 1268.910300 +0.008400
25/03/2022 +0.0002% 1268.899900 1268.901900 +0.002000
24/03/2022 +0.0003% 1268.896600 1268.899900 +0.003300
23/03/2022 +0.0002% 1268.893500 1268.896600 +0.003100
22/03/2022 +0.0004% 1268.888000 1268.893500 +0.005500
21/03/2022 +0.0004% 1268.882700 1268.888000 +0.005300
18/03/2022 +0.0002% 1268.880700 1268.882700 +0.002000
17/03/2022 +0.0004% 1268.875700 1268.880700 +0.005000
16/03/2022 +0.0001% 1268.874600 1268.875700 +0.001100
15/03/2022 +0.0001% 1268.873900 1268.874600 +0.000700
14/03/2022 +0.0002% 1268.871500 1268.873900 +0.002400
11/03/2022 +0.0001% 1268.870600 1268.871500 +0.000900
10/03/2022 +0.0001% 1268.869800 1268.870600 +0.000800
09/03/2022 +0.0001% 1268.868800 1268.869800 +0.001000
08/03/2022 +0.0001% 1268.868100 1268.868800 +0.000700
07/03/2022 +0.0002% 1268.865700 1268.868100 +0.002400
04/03/2022 +0.0001% 1268.865000 1268.865700 +0.000700
03/03/2022 +0.0001% 1268.863900 1268.865000 +0.001100
02/03/2022 +0.0000% 1268.863400 1268.863900 +0.000500
01/03/2022 +0.0001% 1268.862700 1268.863400 +0.000700
28/02/2022 +0.0002% 1268.860200 1268.862700 +0.002500
25/02/2022 +0.0001% 1268.859400 1268.860200 +0.000800
24/02/2022 +0.0000% 1268.859100 1268.859400 +0.000300
23/02/2022 +0.0001% 1268.858400 1268.859100 +0.000700
22/02/2022 +0.0001% 1268.857600 1268.858400 +0.000800
21/02/2022 +0.0003% 1268.853600 1268.857600 +0.004000
18/02/2022 +0.0002% 1268.851200 1268.853600 +0.002400
17/02/2022 +0.0000% 1268.850600 1268.851200 +0.000600
16/02/2022 +0.0001% 1268.849900 1268.850600 +0.000700
15/02/2022 +0.0001% 1268.848500 1268.849900 +0.001400
14/02/2022 +0.0003% 1268.844300 1268.848500 +0.004200
11/02/2022 +0.0001% 1268.842900 1268.844300 +0.001400
10/02/2022 +0.0001% 1268.841100 1268.842900 +0.001800
09/02/2022 +0.0001% 1268.839600 1268.841100 +0.001500
08/02/2022 +0.0001% 1268.838500 1268.839600 +0.001100
07/02/2022 +0.0012% 1268.823600 1268.838500 +0.014900
04/02/2022 +0.0008% 1268.812900 1268.823600 +0.010700
03/02/2022 +0.0003% 1268.809700 1268.812900 +0.003200
02/02/2022 +0.0002% 1268.806700 1268.809700 +0.003000
01/02/2022 +0.0000% 1268.806600 1268.806700 +0.000100
31/01/2022 +0.0006% 1268.799100 1268.806600 +0.007500
28/01/2022 +0.0002% 1268.797000 1268.799100 +0.002100
27/01/2022 +0.0002% 1268.794200 1268.797000 +0.002800
26/01/2022 +0.0002% 1268.791700 1268.794200 +0.002500
25/01/2022 +0.0000% 1268.791300 1268.791700 +0.000400
24/01/2022 +0.0004% 1268.785800 1268.791300 +0.005500
21/01/2022 +0.0003% 1268.781400 1268.785800 +0.004400
20/01/2022 +0.0001% 1268.780400 1268.781400 +0.001000
19/01/2022 +0.0002% 1268.777800 1268.780400 +0.002600
18/01/2022 +0.0002% 1268.775100 1268.777800 +0.002700
17/01/2022 +0.0003% 1268.771900 1268.775100 +0.003200
14/01/2022 +0.0003% 1268.767900 1268.771900 +0.004000
13/01/2022 +0.0001% 1268.766800 1268.767900 +0.001100
12/01/2022 +0.0000% 1268.766200 1268.766800 +0.000600
11/01/2022 +0.0001% 1268.765300 1268.766200 +0.000900
10/01/2022 +0.0002% 1268.763200 1268.765300 +0.002100
07/01/2022 +0.0001% 1268.762400 1268.763200 +0.000800
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial