Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0016%
Mínimo
-0.0004%
Total Días
99
Días +
97
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0002% 1268.865700 1268.868100 +0.002400
04/03/2022 +0.0001% 1268.865000 1268.865700 +0.000700
03/03/2022 +0.0001% 1268.863900 1268.865000 +0.001100
02/03/2022 +0.0000% 1268.863400 1268.863900 +0.000500
01/03/2022 +0.0001% 1268.862700 1268.863400 +0.000700
28/02/2022 +0.0002% 1268.860200 1268.862700 +0.002500
25/02/2022 +0.0001% 1268.859400 1268.860200 +0.000800
24/02/2022 +0.0000% 1268.859100 1268.859400 +0.000300
23/02/2022 +0.0001% 1268.858400 1268.859100 +0.000700
22/02/2022 +0.0001% 1268.857600 1268.858400 +0.000800
21/02/2022 +0.0003% 1268.853600 1268.857600 +0.004000
18/02/2022 +0.0002% 1268.851200 1268.853600 +0.002400
17/02/2022 +0.0000% 1268.850600 1268.851200 +0.000600
16/02/2022 +0.0001% 1268.849900 1268.850600 +0.000700
15/02/2022 +0.0001% 1268.848500 1268.849900 +0.001400
14/02/2022 +0.0003% 1268.844300 1268.848500 +0.004200
11/02/2022 +0.0001% 1268.842900 1268.844300 +0.001400
10/02/2022 +0.0001% 1268.841100 1268.842900 +0.001800
09/02/2022 +0.0001% 1268.839600 1268.841100 +0.001500
08/02/2022 +0.0001% 1268.838500 1268.839600 +0.001100
07/02/2022 +0.0012% 1268.823600 1268.838500 +0.014900
04/02/2022 +0.0008% 1268.812900 1268.823600 +0.010700
03/02/2022 +0.0003% 1268.809700 1268.812900 +0.003200
02/02/2022 +0.0002% 1268.806700 1268.809700 +0.003000
01/02/2022 +0.0000% 1268.806600 1268.806700 +0.000100
31/01/2022 +0.0006% 1268.799100 1268.806600 +0.007500
28/01/2022 +0.0002% 1268.797000 1268.799100 +0.002100
27/01/2022 +0.0002% 1268.794200 1268.797000 +0.002800
26/01/2022 +0.0002% 1268.791700 1268.794200 +0.002500
25/01/2022 +0.0000% 1268.791300 1268.791700 +0.000400
24/01/2022 +0.0004% 1268.785800 1268.791300 +0.005500
21/01/2022 +0.0003% 1268.781400 1268.785800 +0.004400
20/01/2022 +0.0001% 1268.780400 1268.781400 +0.001000
19/01/2022 +0.0002% 1268.777800 1268.780400 +0.002600
18/01/2022 +0.0002% 1268.775100 1268.777800 +0.002700
17/01/2022 +0.0003% 1268.771900 1268.775100 +0.003200
14/01/2022 +0.0003% 1268.767900 1268.771900 +0.004000
13/01/2022 +0.0001% 1268.766800 1268.767900 +0.001100
12/01/2022 +0.0000% 1268.766200 1268.766800 +0.000600
11/01/2022 +0.0001% 1268.765300 1268.766200 +0.000900
10/01/2022 +0.0002% 1268.763200 1268.765300 +0.002100
07/01/2022 +0.0001% 1268.762400 1268.763200 +0.000800
06/01/2022 +0.0001% 1268.761400 1268.762400 +0.001000
05/01/2022 +0.0001% 1268.760600 1268.761400 +0.000800
04/01/2022 +0.0000% 1268.760500 1268.760600 +0.000100
03/01/2022 +0.0002% 1268.757700 1268.760500 +0.002800
31/12/2021 +0.0000% 1268.757100 1268.757700 +0.000600
30/12/2021 +0.0000% 1268.756500 1268.757100 +0.000600
29/12/2021 +0.0000% 1268.755900 1268.756500 +0.000600
28/12/2021 +0.0001% 1268.755100 1268.755900 +0.000800
27/12/2021 +0.0007% 1268.746100 1268.755100 +0.009000
24/12/2021 +0.0002% 1268.743200 1268.746100 +0.002900
23/12/2021 +0.0001% 1268.741900 1268.743200 +0.001300
22/12/2021 +0.0001% 1268.740200 1268.741900 +0.001700
21/12/2021 +0.0000% 1268.740000 1268.740200 +0.000200
20/12/2021 +0.0002% 1268.737300 1268.740000 +0.002700
17/12/2021 +0.0001% 1268.736200 1268.737300 +0.001100
16/12/2021 +0.0001% 1268.735100 1268.736200 +0.001100
15/12/2021 +0.0000% 1268.735000 1268.735100 +0.000100
14/12/2021 +0.0000% 1268.734500 1268.735000 +0.000500
13/12/2021 +0.0003% 1268.730500 1268.734500 +0.004000
10/12/2021 +0.0001% 1268.729200 1268.730500 +0.001300
09/12/2021 -0.0004% 1268.734100 1268.729200 -0.004900
07/12/2021 +0.0006% 1268.726100 1268.734100 +0.008000
06/12/2021 +0.0003% 1268.722300 1268.726100 +0.003800
03/12/2021 +0.0001% 1268.721200 1268.722300 +0.001100
02/12/2021 +0.0001% 1268.720300 1268.721200 +0.000900
01/12/2021 +0.0001% 1268.719300 1268.720300 +0.001000
30/11/2021 +0.0001% 1268.718100 1268.719300 +0.001200
29/11/2021 +0.0003% 1268.714600 1268.718100 +0.003500
26/11/2021 +0.0000% 1268.714300 1268.714600 +0.000300
25/11/2021 +0.0000% 1268.714200 1268.714300 +0.000100
24/11/2021 +0.0001% 1268.713000 1268.714200 +0.001200
23/11/2021 +0.0000% 1268.712400 1268.713000 +0.000600
22/11/2021 +0.0000% 1268.711900 1268.712400 +0.000500
19/11/2021 +0.0000% 1268.711800 1268.711900 +0.000100
18/11/2021 +0.0000% 1268.711400 1268.711800 +0.000400
17/11/2021 +0.0002% 1268.709100 1268.711400 +0.002300
16/11/2021 +0.0000% 1268.708800 1268.709100 +0.000300
15/11/2021 +0.0001% 1268.707400 1268.708800 +0.001400
12/11/2021 +0.0000% 1268.707100 1268.707400 +0.000300
11/11/2021 +0.0000% 1268.706600 1268.707100 +0.000500
10/11/2021 +0.0000% 1268.706100 1268.706600 +0.000500
09/11/2021 +0.0000% 1268.705500 1268.706100 +0.000600
08/11/2021 +0.0009% 1268.694200 1268.705500 +0.011300
05/11/2021 +0.0000% 1268.693800 1268.694200 +0.000400
04/11/2021 +0.0000% 1268.693600 1268.693800 +0.000200
03/11/2021 +0.0001% 1268.692500 1268.693600 +0.001100
02/11/2021 +0.0016% 1268.671700 1268.692500 +0.020800
29/10/2021 +0.0000% 1268.671400 1268.671700 +0.000300
28/10/2021 +0.0000% 1268.671300 1268.671400 +0.000100
27/10/2021 +0.0001% 1268.669500 1268.671300 +0.001800
26/10/2021 +0.0000% 1268.669100 1268.669500 +0.000400
25/10/2021 +0.0002% 1268.666500 1268.669100 +0.002600
22/10/2021 -0.0000% 1268.666700 1268.666500 -0.000200
21/10/2021 +0.0001% 1268.665400 1268.666700 +0.001300
20/10/2021 +0.0001% 1268.664000 1268.665400 +0.001400
19/10/2021 +0.0001% 1268.662900 1268.664000 +0.001100
18/10/2021 +0.0001% 1268.662100 1268.662900 +0.000800
15/10/2021 N/A 1268.662100 1268.662100 0.000000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial