Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0582%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0094% 1438.624800 1438.760300 +0.135500
21/10/2025 +0.0095% 1438.487900 1438.624800 +0.136900
20/10/2025 +0.0285% 1438.078500 1438.487900 +0.409400
17/10/2025 +0.0095% 1437.941900 1438.078500 +0.136600
16/10/2025 +0.0096% 1437.804500 1437.941900 +0.137400
15/10/2025 +0.0096% 1437.666500 1437.804500 +0.138000
14/10/2025 +0.0096% 1437.528000 1437.666500 +0.138500
13/10/2025 +0.0281% 1437.124100 1437.528000 +0.403900
10/10/2025 +0.0094% 1436.988400 1437.124100 +0.135700
09/10/2025 +0.0096% 1436.850500 1436.988400 +0.137900
08/10/2025 +0.0096% 1436.712400 1436.850500 +0.138100
07/10/2025 +0.0096% 1436.574700 1436.712400 +0.137700
06/10/2025 +0.0286% 1436.163200 1436.574700 +0.411500
03/10/2025 +0.0095% 1436.026200 1436.163200 +0.137000
02/10/2025 +0.0097% 1435.887000 1436.026200 +0.139200
01/10/2025 +0.0096% 1435.748500 1435.887000 +0.138500
30/09/2025 +0.0096% 1435.610000 1435.748500 +0.138500
29/09/2025 +0.0290% 1435.194100 1435.610000 +0.415900
26/09/2025 +0.0096% 1435.055700 1435.194100 +0.138400
25/09/2025 +0.0098% 1434.915700 1435.055700 +0.140000
24/09/2025 +0.0096% 1434.777900 1434.915700 +0.137800
23/09/2025 +0.0096% 1434.640000 1434.777900 +0.137900
22/09/2025 +0.0582% 1433.805800 1434.640000 +0.834200
16/09/2025 +0.0097% 1433.666800 1433.805800 +0.139000
15/09/2025 +0.0291% 1433.250000 1433.666800 +0.416800
12/09/2025 +0.0097% 1433.110800 1433.250000 +0.139200
11/09/2025 +0.0097% 1432.971100 1433.110800 +0.139700
10/09/2025 +0.0097% 1432.832400 1432.971100 +0.138700
09/09/2025 +0.0097% 1432.693800 1432.832400 +0.138600
08/09/2025 +0.0290% 1432.278000 1432.693800 +0.415800
05/09/2025 +0.0097% 1432.139300 1432.278000 +0.138700
04/09/2025 +0.0099% 1431.997800 1432.139300 +0.141500
03/09/2025 +0.0098% 1431.857900 1431.997800 +0.139900
02/09/2025 +0.0097% 1431.718600 1431.857900 +0.139300
01/09/2025 +0.0287% 1431.308300 1431.718600 +0.410300
29/08/2025 +0.0100% 1431.165600 1431.308300 +0.142700
28/08/2025 +0.0097% 1431.027200 1431.165600 +0.138400
27/08/2025 +0.0098% 1430.887500 1431.027200 +0.139700
26/08/2025 +0.0097% 1430.749000 1430.887500 +0.138500
25/08/2025 +0.0390% 1430.191800 1430.749000 +0.557200
21/08/2025 +0.0097% 1430.052700 1430.191800 +0.139100
20/08/2025 +0.0097% 1429.914200 1430.052700 +0.138500
19/08/2025 +0.0097% 1429.775400 1429.914200 +0.138800
18/08/2025 +0.0482% 1429.086900 1429.775400 +0.688500
13/08/2025 +0.0098% 1428.946400 1429.086900 +0.140500
12/08/2025 +0.0097% 1428.807500 1428.946400 +0.138900
11/08/2025 +0.0291% 1428.392400 1428.807500 +0.415100
08/08/2025 +0.0097% 1428.254200 1428.392400 +0.138200
07/08/2025 +0.0096% 1428.116700 1428.254200 +0.137500
06/08/2025 +0.0096% 1427.979800 1428.116700 +0.136900
05/08/2025 +0.0097% 1427.841900 1427.979800 +0.137900
04/08/2025 +0.0288% 1427.430500 1427.841900 +0.411400
01/08/2025 +0.0099% 1427.288900 1427.430500 +0.141600
31/07/2025 +0.0097% 1427.151000 1427.288900 +0.137900
30/07/2025 +0.0097% 1427.013100 1427.151000 +0.137900
29/07/2025 +0.0096% 1426.875500 1427.013100 +0.137600
28/07/2025 +0.0288% 1426.464000 1426.875500 +0.411500
25/07/2025 +0.0096% 1426.327100 1426.464000 +0.136900
24/07/2025 +0.0096% 1426.190300 1426.327100 +0.136800
23/07/2025 +0.0096% 1426.052900 1426.190300 +0.137400
22/07/2025 +0.0097% 1425.914700 1426.052900 +0.138200
21/07/2025 +0.0288% 1425.503800 1425.914700 +0.410900
18/07/2025 +0.0096% 1425.366600 1425.503800 +0.137200
17/07/2025 +0.0192% 1425.092400 1425.366600 +0.274200
15/07/2025 +0.0097% 1424.953800 1425.092400 +0.138600
14/07/2025 +0.0288% 1424.544000 1424.953800 +0.409800
11/07/2025 +0.0095% 1424.408800 1424.544000 +0.135200
10/07/2025 +0.0096% 1424.272500 1424.408800 +0.136300
09/07/2025 +0.0097% 1424.134900 1424.272500 +0.137600
08/07/2025 +0.0098% 1423.995000 1424.134900 +0.139900
07/07/2025 +0.0285% 1423.589900 1423.995000 +0.405100
04/07/2025 +0.0091% 1423.460100 1423.589900 +0.129800
03/07/2025 +0.0096% 1423.322900 1423.460100 +0.137200
02/07/2025 +0.0096% 1423.186700 1423.322900 +0.136200
01/07/2025 +0.0096% 1423.049600 1423.186700 +0.137100
30/06/2025 +0.0288% 1422.639900 1423.049600 +0.409700
27/06/2025 +0.0097% 1422.501600 1422.639900 +0.138300
26/06/2025 +0.0096% 1422.364500 1422.501600 +0.137100
25/06/2025 +0.0095% 1422.228800 1422.364500 +0.135700
24/06/2025 +0.0096% 1422.092300 1422.228800 +0.136500
23/06/2025 +0.0382% 1421.548900 1422.092300 +0.543400
19/06/2025 +0.0094% 1421.414800 1421.548900 +0.134100
18/06/2025 +0.0095% 1421.279200 1421.414800 +0.135600
17/06/2025 +0.0094% 1421.146000 1421.279200 +0.133200
16/06/2025 +0.0283% 1420.743200 1421.146000 +0.402800
13/06/2025 +0.0094% 1420.610000 1420.743200 +0.133200
12/06/2025 +0.0094% 1420.476200 1420.610000 +0.133800
11/06/2025 +0.0095% 1420.341900 1420.476200 +0.134300
10/06/2025 +0.0096% 1420.205900 1420.341900 +0.136000
09/06/2025 +0.0281% 1419.806300 1420.205900 +0.399600
06/06/2025 +0.0093% 1419.673900 1419.806300 +0.132400
05/06/2025 +0.0094% 1419.541000 1419.673900 +0.132900
04/06/2025 +0.0094% 1419.407500 1419.541000 +0.133500
03/06/2025 +0.0094% 1419.274100 1419.407500 +0.133400
02/06/2025 +0.0282% 1418.874500 1419.274100 +0.399600
30/05/2025 +0.0093% 1418.742500 1418.874500 +0.132000
29/05/2025 +0.0094% 1418.608600 1418.742500 +0.133900
28/05/2025 +0.0095% 1418.474000 1418.608600 +0.134600
27/05/2025 +0.0094% 1418.340600 1418.474000 +0.133400
26/05/2025 +0.0278% 1417.945700 1418.340600 +0.394900
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial