Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0377%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0262% 1458.624400 1459.006100 +0.381700
20/03/2026 +0.0087% 1458.497500 1458.624400 +0.126900
19/03/2026 +0.0088% 1458.369500 1458.497500 +0.128000
18/03/2026 +0.0087% 1458.242600 1458.369500 +0.126900
17/03/2026 +0.0088% 1458.115000 1458.242600 +0.127600
16/03/2026 +0.0263% 1457.731600 1458.115000 +0.383400
13/03/2026 +0.0088% 1457.603800 1457.731600 +0.127800
12/03/2026 +0.0175% 1457.348100 1457.603800 +0.255700
10/03/2026 +0.0089% 1457.219000 1457.348100 +0.129100
09/03/2026 +0.0263% 1456.835500 1457.219000 +0.383500
06/03/2026 +0.0089% 1456.706500 1456.835500 +0.129000
05/03/2026 +0.0088% 1456.578100 1456.706500 +0.128400
04/03/2026 +0.0090% 1456.446900 1456.578100 +0.131200
03/03/2026 +0.0088% 1456.318500 1456.446900 +0.128400
02/03/2026 +0.0268% 1455.928900 1456.318500 +0.389600
27/02/2026 +0.0089% 1455.799400 1455.928900 +0.129500
26/02/2026 +0.0090% 1455.668600 1455.799400 +0.130800
25/02/2026 +0.0091% 1455.536100 1455.668600 +0.132500
24/02/2026 +0.0089% 1455.407100 1455.536100 +0.129000
23/02/2026 +0.0268% 1455.017500 1455.407100 +0.389600
20/02/2026 +0.0092% 1454.883400 1455.017500 +0.134100
19/02/2026 +0.0090% 1454.753000 1454.883400 +0.130400
18/02/2026 +0.0090% 1454.622300 1454.753000 +0.130700
17/02/2026 +0.0356% 1454.104400 1454.622300 +0.517900
13/02/2026 +0.0091% 1453.971500 1454.104400 +0.132900
12/02/2026 +0.0094% 1453.835000 1453.971500 +0.136500
11/02/2026 +0.0090% 1453.704400 1453.835000 +0.130600
10/02/2026 +0.0362% 1453.178200 1453.704400 +0.526200
06/02/2026 +0.0091% 1453.046000 1453.178200 +0.132200
05/02/2026 +0.0091% 1452.914400 1453.046000 +0.131600
04/02/2026 +0.0091% 1452.781800 1452.914400 +0.132600
03/02/2026 +0.0363% 1452.255200 1452.781800 +0.526600
30/01/2026 +0.0089% 1452.125400 1452.255200 +0.129800
29/01/2026 +0.0090% 1451.994200 1452.125400 +0.131200
28/01/2026 +0.0091% 1451.862000 1451.994200 +0.132200
27/01/2026 +0.0092% 1451.728000 1451.862000 +0.134000
26/01/2026 +0.0278% 1451.324100 1451.728000 +0.403900
23/01/2026 +0.0092% 1451.190400 1451.324100 +0.133700
22/01/2026 +0.0093% 1451.055900 1451.190400 +0.134500
21/01/2026 +0.0092% 1450.921900 1451.055900 +0.134000
20/01/2026 +0.0093% 1450.787000 1450.921900 +0.134900
19/01/2026 +0.0275% 1450.388400 1450.787000 +0.398600
16/01/2026 +0.0092% 1450.255000 1450.388400 +0.133400
15/01/2026 +0.0095% 1450.117400 1450.255000 +0.137600
14/01/2026 +0.0094% 1449.980900 1450.117400 +0.136500
13/01/2026 +0.0094% 1449.845100 1449.980900 +0.135800
12/01/2026 +0.0282% 1449.436300 1449.845100 +0.408800
09/01/2026 +0.0094% 1449.299400 1449.436300 +0.136900
08/01/2026 +0.0094% 1449.163200 1449.299400 +0.136200
07/01/2026 +0.0094% 1449.026800 1449.163200 +0.136400
06/01/2026 +0.0094% 1448.890900 1449.026800 +0.135900
05/01/2026 +0.0282% 1448.482600 1448.890900 +0.408300
02/01/2026 +0.0188% 1448.210200 1448.482600 +0.272400
31/12/2025 +0.0188% 1447.938300 1448.210200 +0.271900
29/12/2025 +0.0280% 1447.533000 1447.938300 +0.405300
26/12/2025 +0.0279% 1447.129200 1447.533000 +0.403800
23/12/2025 +0.0093% 1446.994300 1447.129200 +0.134900
22/12/2025 +0.0276% 1446.594400 1446.994300 +0.399900
19/12/2025 +0.0092% 1446.461700 1446.594400 +0.132700
18/12/2025 +0.0093% 1446.326900 1446.461700 +0.134800
17/12/2025 +0.0093% 1446.192500 1446.326900 +0.134400
16/12/2025 +0.0093% 1446.058400 1446.192500 +0.134100
15/12/2025 +0.0375% 1445.516500 1446.058400 +0.541900
11/12/2025 +0.0094% 1445.381000 1445.516500 +0.135500
10/12/2025 +0.0094% 1445.245000 1445.381000 +0.136000
09/12/2025 +0.0373% 1444.705400 1445.245000 +0.539600
05/12/2025 +0.0094% 1444.569800 1444.705400 +0.135600
04/12/2025 +0.0093% 1444.434900 1444.569800 +0.134900
03/12/2025 +0.0094% 1444.299300 1444.434900 +0.135600
02/12/2025 +0.0094% 1444.164200 1444.299300 +0.135100
01/12/2025 +0.0277% 1443.763900 1444.164200 +0.400300
28/11/2025 +0.0092% 1443.631200 1443.763900 +0.132700
27/11/2025 +0.0093% 1443.497500 1443.631200 +0.133700
26/11/2025 +0.0093% 1443.363300 1443.497500 +0.134200
25/11/2025 +0.0093% 1443.228600 1443.363300 +0.134700
24/11/2025 +0.0279% 1442.825600 1443.228600 +0.403000
21/11/2025 +0.0093% 1442.691000 1442.825600 +0.134600
20/11/2025 +0.0093% 1442.556400 1442.691000 +0.134600
19/11/2025 +0.0093% 1442.421800 1442.556400 +0.134600
18/11/2025 +0.0094% 1442.286500 1442.421800 +0.135300
17/11/2025 +0.0281% 1441.881900 1442.286500 +0.404600
14/11/2025 +0.0094% 1441.746800 1441.881900 +0.135100
13/11/2025 +0.0093% 1441.612300 1441.746800 +0.134500
12/11/2025 +0.0093% 1441.477800 1441.612300 +0.134500
11/11/2025 +0.0094% 1441.342600 1441.477800 +0.135200
10/11/2025 +0.0282% 1440.936300 1441.342600 +0.406300
07/11/2025 +0.0094% 1440.801000 1440.936300 +0.135300
06/11/2025 +0.0094% 1440.665100 1440.801000 +0.135900
05/11/2025 +0.0094% 1440.529600 1440.665100 +0.135500
04/11/2025 +0.0094% 1440.394600 1440.529600 +0.135000
03/11/2025 +0.0377% 1439.851500 1440.394600 +0.543100
30/10/2025 +0.0094% 1439.715700 1439.851500 +0.135800
29/10/2025 +0.0095% 1439.578900 1439.715700 +0.136800
28/10/2025 +0.0094% 1439.443600 1439.578900 +0.135300
27/10/2025 +0.0285% 1439.034000 1439.443600 +0.409600
24/10/2025 +0.0095% 1438.897000 1439.034000 +0.137000
23/10/2025 +0.0095% 1438.760300 1438.897000 +0.136700
22/10/2025 +0.0094% 1438.624800 1438.760300 +0.135500
21/10/2025 +0.0095% 1438.487900 1438.624800 +0.136900
20/10/2025 +0.0285% 1438.078500 1438.487900 +0.409400
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial