Rentabilidades Diarias
CORPORATE DOLLAR
RUN: 8248-1 | Serie: AEstadísticas del Período
Promedio
0.0147%
Máximo
0.0582%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0092% | 1450.921900 | 1451.055900 | +0.134000 |
| 20/01/2026 | +0.0093% | 1450.787000 | 1450.921900 | +0.134900 |
| 19/01/2026 | +0.0275% | 1450.388400 | 1450.787000 | +0.398600 |
| 16/01/2026 | +0.0092% | 1450.255000 | 1450.388400 | +0.133400 |
| 15/01/2026 | +0.0095% | 1450.117400 | 1450.255000 | +0.137600 |
| 14/01/2026 | +0.0094% | 1449.980900 | 1450.117400 | +0.136500 |
| 13/01/2026 | +0.0094% | 1449.845100 | 1449.980900 | +0.135800 |
| 12/01/2026 | +0.0282% | 1449.436300 | 1449.845100 | +0.408800 |
| 09/01/2026 | +0.0094% | 1449.299400 | 1449.436300 | +0.136900 |
| 08/01/2026 | +0.0094% | 1449.163200 | 1449.299400 | +0.136200 |
| 07/01/2026 | +0.0094% | 1449.026800 | 1449.163200 | +0.136400 |
| 06/01/2026 | +0.0094% | 1448.890900 | 1449.026800 | +0.135900 |
| 05/01/2026 | +0.0282% | 1448.482600 | 1448.890900 | +0.408300 |
| 02/01/2026 | +0.0188% | 1448.210200 | 1448.482600 | +0.272400 |
| 31/12/2025 | +0.0188% | 1447.938300 | 1448.210200 | +0.271900 |
| 29/12/2025 | +0.0280% | 1447.533000 | 1447.938300 | +0.405300 |
| 26/12/2025 | +0.0279% | 1447.129200 | 1447.533000 | +0.403800 |
| 23/12/2025 | +0.0093% | 1446.994300 | 1447.129200 | +0.134900 |
| 22/12/2025 | +0.0276% | 1446.594400 | 1446.994300 | +0.399900 |
| 19/12/2025 | +0.0092% | 1446.461700 | 1446.594400 | +0.132700 |
| 18/12/2025 | +0.0093% | 1446.326900 | 1446.461700 | +0.134800 |
| 17/12/2025 | +0.0093% | 1446.192500 | 1446.326900 | +0.134400 |
| 16/12/2025 | +0.0093% | 1446.058400 | 1446.192500 | +0.134100 |
| 15/12/2025 | +0.0375% | 1445.516500 | 1446.058400 | +0.541900 |
| 11/12/2025 | +0.0094% | 1445.381000 | 1445.516500 | +0.135500 |
| 10/12/2025 | +0.0094% | 1445.245000 | 1445.381000 | +0.136000 |
| 09/12/2025 | +0.0373% | 1444.705400 | 1445.245000 | +0.539600 |
| 05/12/2025 | +0.0094% | 1444.569800 | 1444.705400 | +0.135600 |
| 04/12/2025 | +0.0093% | 1444.434900 | 1444.569800 | +0.134900 |
| 03/12/2025 | +0.0094% | 1444.299300 | 1444.434900 | +0.135600 |
| 02/12/2025 | +0.0094% | 1444.164200 | 1444.299300 | +0.135100 |
| 01/12/2025 | +0.0277% | 1443.763900 | 1444.164200 | +0.400300 |
| 28/11/2025 | +0.0092% | 1443.631200 | 1443.763900 | +0.132700 |
| 27/11/2025 | +0.0093% | 1443.497500 | 1443.631200 | +0.133700 |
| 26/11/2025 | +0.0093% | 1443.363300 | 1443.497500 | +0.134200 |
| 25/11/2025 | +0.0093% | 1443.228600 | 1443.363300 | +0.134700 |
| 24/11/2025 | +0.0279% | 1442.825600 | 1443.228600 | +0.403000 |
| 21/11/2025 | +0.0093% | 1442.691000 | 1442.825600 | +0.134600 |
| 20/11/2025 | +0.0093% | 1442.556400 | 1442.691000 | +0.134600 |
| 19/11/2025 | +0.0093% | 1442.421800 | 1442.556400 | +0.134600 |
| 18/11/2025 | +0.0094% | 1442.286500 | 1442.421800 | +0.135300 |
| 17/11/2025 | +0.0281% | 1441.881900 | 1442.286500 | +0.404600 |
| 14/11/2025 | +0.0094% | 1441.746800 | 1441.881900 | +0.135100 |
| 13/11/2025 | +0.0093% | 1441.612300 | 1441.746800 | +0.134500 |
| 12/11/2025 | +0.0093% | 1441.477800 | 1441.612300 | +0.134500 |
| 11/11/2025 | +0.0094% | 1441.342600 | 1441.477800 | +0.135200 |
| 10/11/2025 | +0.0282% | 1440.936300 | 1441.342600 | +0.406300 |
| 07/11/2025 | +0.0094% | 1440.801000 | 1440.936300 | +0.135300 |
| 06/11/2025 | +0.0094% | 1440.665100 | 1440.801000 | +0.135900 |
| 05/11/2025 | +0.0094% | 1440.529600 | 1440.665100 | +0.135500 |
| 04/11/2025 | +0.0094% | 1440.394600 | 1440.529600 | +0.135000 |
| 03/11/2025 | +0.0377% | 1439.851500 | 1440.394600 | +0.543100 |
| 30/10/2025 | +0.0094% | 1439.715700 | 1439.851500 | +0.135800 |
| 29/10/2025 | +0.0095% | 1439.578900 | 1439.715700 | +0.136800 |
| 28/10/2025 | +0.0094% | 1439.443600 | 1439.578900 | +0.135300 |
| 27/10/2025 | +0.0285% | 1439.034000 | 1439.443600 | +0.409600 |
| 24/10/2025 | +0.0095% | 1438.897000 | 1439.034000 | +0.137000 |
| 23/10/2025 | +0.0095% | 1438.760300 | 1438.897000 | +0.136700 |
| 22/10/2025 | +0.0094% | 1438.624800 | 1438.760300 | +0.135500 |
| 21/10/2025 | +0.0095% | 1438.487900 | 1438.624800 | +0.136900 |
| 20/10/2025 | +0.0285% | 1438.078500 | 1438.487900 | +0.409400 |
| 17/10/2025 | +0.0095% | 1437.941900 | 1438.078500 | +0.136600 |
| 16/10/2025 | +0.0096% | 1437.804500 | 1437.941900 | +0.137400 |
| 15/10/2025 | +0.0096% | 1437.666500 | 1437.804500 | +0.138000 |
| 14/10/2025 | +0.0096% | 1437.528000 | 1437.666500 | +0.138500 |
| 13/10/2025 | +0.0281% | 1437.124100 | 1437.528000 | +0.403900 |
| 10/10/2025 | +0.0094% | 1436.988400 | 1437.124100 | +0.135700 |
| 09/10/2025 | +0.0096% | 1436.850500 | 1436.988400 | +0.137900 |
| 08/10/2025 | +0.0096% | 1436.712400 | 1436.850500 | +0.138100 |
| 07/10/2025 | +0.0096% | 1436.574700 | 1436.712400 | +0.137700 |
| 06/10/2025 | +0.0286% | 1436.163200 | 1436.574700 | +0.411500 |
| 03/10/2025 | +0.0095% | 1436.026200 | 1436.163200 | +0.137000 |
| 02/10/2025 | +0.0097% | 1435.887000 | 1436.026200 | +0.139200 |
| 01/10/2025 | +0.0096% | 1435.748500 | 1435.887000 | +0.138500 |
| 30/09/2025 | +0.0096% | 1435.610000 | 1435.748500 | +0.138500 |
| 29/09/2025 | +0.0290% | 1435.194100 | 1435.610000 | +0.415900 |
| 26/09/2025 | +0.0096% | 1435.055700 | 1435.194100 | +0.138400 |
| 25/09/2025 | +0.0098% | 1434.915700 | 1435.055700 | +0.140000 |
| 24/09/2025 | +0.0096% | 1434.777900 | 1434.915700 | +0.137800 |
| 23/09/2025 | +0.0096% | 1434.640000 | 1434.777900 | +0.137900 |
| 22/09/2025 | +0.0582% | 1433.805800 | 1434.640000 | +0.834200 |
| 16/09/2025 | +0.0097% | 1433.666800 | 1433.805800 | +0.139000 |
| 15/09/2025 | +0.0291% | 1433.250000 | 1433.666800 | +0.416800 |
| 12/09/2025 | +0.0097% | 1433.110800 | 1433.250000 | +0.139200 |
| 11/09/2025 | +0.0097% | 1432.971100 | 1433.110800 | +0.139700 |
| 10/09/2025 | +0.0097% | 1432.832400 | 1432.971100 | +0.138700 |
| 09/09/2025 | +0.0097% | 1432.693800 | 1432.832400 | +0.138600 |
| 08/09/2025 | +0.0290% | 1432.278000 | 1432.693800 | +0.415800 |
| 05/09/2025 | +0.0097% | 1432.139300 | 1432.278000 | +0.138700 |
| 04/09/2025 | +0.0099% | 1431.997800 | 1432.139300 | +0.141500 |
| 03/09/2025 | +0.0098% | 1431.857900 | 1431.997800 | +0.139900 |
| 02/09/2025 | +0.0097% | 1431.718600 | 1431.857900 | +0.139300 |
| 01/09/2025 | +0.0287% | 1431.308300 | 1431.718600 | +0.410300 |
| 29/08/2025 | +0.0100% | 1431.165600 | 1431.308300 | +0.142700 |
| 28/08/2025 | +0.0097% | 1431.027200 | 1431.165600 | +0.138400 |
| 27/08/2025 | +0.0098% | 1430.887500 | 1431.027200 | +0.139700 |
| 26/08/2025 | +0.0097% | 1430.749000 | 1430.887500 | +0.138500 |
| 25/08/2025 | +0.0390% | 1430.191800 | 1430.749000 | +0.557200 |
| 21/08/2025 | +0.0097% | 1430.052700 | 1430.191800 | +0.139100 |
| 20/08/2025 | +0.0097% | 1429.914200 | 1430.052700 | +0.138500 |
Mostrando 1 -
100
de 1505 registros