Rentabilidades Diarias
CORPORATE DOLLAR
RUN: 8248-1 | Serie: AEstadísticas del Período
Promedio
0.0145%
Máximo
0.0528%
Mínimo
0.0095%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0095% | 1409.376400 | 1409.509600 | +0.133200 |
| 20/03/2025 | +0.0096% | 1409.241000 | 1409.376400 | +0.135400 |
| 19/03/2025 | +0.0097% | 1409.104800 | 1409.241000 | +0.136200 |
| 18/03/2025 | +0.0096% | 1408.969500 | 1409.104800 | +0.135300 |
| 17/03/2025 | +0.0286% | 1408.566300 | 1408.969500 | +0.403200 |
| 14/03/2025 | +0.0095% | 1408.432400 | 1408.566300 | +0.133900 |
| 13/03/2025 | +0.0095% | 1408.298300 | 1408.432400 | +0.134100 |
| 12/03/2025 | +0.0096% | 1408.163400 | 1408.298300 | +0.134900 |
| 11/03/2025 | +0.0096% | 1408.028900 | 1408.163400 | +0.134500 |
| 10/03/2025 | +0.0288% | 1407.623300 | 1408.028900 | +0.405600 |
| 07/03/2025 | +0.0096% | 1407.487800 | 1407.623300 | +0.135500 |
| 06/03/2025 | +0.0096% | 1407.352700 | 1407.487800 | +0.135100 |
| 05/03/2025 | +0.0096% | 1407.217400 | 1407.352700 | +0.135300 |
| 04/03/2025 | +0.0099% | 1407.077700 | 1407.217400 | +0.139700 |
| 03/03/2025 | +0.0290% | 1406.670300 | 1407.077700 | +0.407400 |
| 28/02/2025 | +0.0099% | 1406.531700 | 1406.670300 | +0.138600 |
| 27/02/2025 | +0.0097% | 1406.394700 | 1406.531700 | +0.137000 |
| 26/02/2025 | +0.0098% | 1406.256200 | 1406.394700 | +0.138500 |
| 25/02/2025 | +0.0097% | 1406.119100 | 1406.256200 | +0.137100 |
| 24/02/2025 | +0.0294% | 1405.705500 | 1406.119100 | +0.413600 |
| 21/02/2025 | +0.0098% | 1405.567400 | 1405.705500 | +0.138100 |
| 20/02/2025 | +0.0099% | 1405.428700 | 1405.567400 | +0.138700 |
| 19/02/2025 | +0.0098% | 1405.290900 | 1405.428700 | +0.137800 |
| 18/02/2025 | +0.0098% | 1405.153000 | 1405.290900 | +0.137900 |
| 17/02/2025 | +0.0292% | 1404.742600 | 1405.153000 | +0.410400 |
| 14/02/2025 | +0.0099% | 1404.603800 | 1404.742600 | +0.138800 |
| 13/02/2025 | +0.0098% | 1404.466000 | 1404.603800 | +0.137800 |
| 12/02/2025 | +0.0098% | 1404.328400 | 1404.466000 | +0.137600 |
| 11/02/2025 | +0.0100% | 1404.188600 | 1404.328400 | +0.139800 |
| 10/02/2025 | +0.0291% | 1403.780500 | 1404.188600 | +0.408100 |
| 07/02/2025 | +0.0098% | 1403.643600 | 1403.780500 | +0.136900 |
| 06/02/2025 | +0.0110% | 1403.488600 | 1403.643600 | +0.155000 |
| 05/02/2025 | +0.0100% | 1403.348000 | 1403.488600 | +0.140600 |
| 04/02/2025 | +0.0098% | 1403.211000 | 1403.348000 | +0.137000 |
| 03/02/2025 | +0.0292% | 1402.801000 | 1403.211000 | +0.410000 |
| 31/01/2025 | +0.0099% | 1402.662000 | 1402.801000 | +0.139000 |
| 30/01/2025 | +0.0098% | 1402.524100 | 1402.662000 | +0.137900 |
| 29/01/2025 | +0.0098% | 1402.387300 | 1402.524100 | +0.136800 |
| 28/01/2025 | +0.0098% | 1402.249200 | 1402.387300 | +0.138100 |
| 27/01/2025 | +0.0293% | 1401.838200 | 1402.249200 | +0.411000 |
| 24/01/2025 | +0.0099% | 1401.699200 | 1401.838200 | +0.139000 |
| 23/01/2025 | +0.0101% | 1401.557800 | 1401.699200 | +0.141400 |
| 22/01/2025 | +0.0100% | 1401.417900 | 1401.557800 | +0.139900 |
| 21/01/2025 | +0.0099% | 1401.278700 | 1401.417900 | +0.139200 |
| 20/01/2025 | +0.0293% | 1400.868600 | 1401.278700 | +0.410100 |
| 17/01/2025 | +0.0098% | 1400.731100 | 1400.868600 | +0.137500 |
| 16/01/2025 | +0.0106% | 1400.583100 | 1400.731100 | +0.148000 |
| 15/01/2025 | +0.0102% | 1400.439800 | 1400.583100 | +0.143300 |
| 14/01/2025 | +0.0099% | 1400.301100 | 1400.439800 | +0.138700 |
| 13/01/2025 | +0.0298% | 1399.883600 | 1400.301100 | +0.417500 |
| 10/01/2025 | +0.0099% | 1399.745100 | 1399.883600 | +0.138500 |
| 09/01/2025 | +0.0102% | 1399.602700 | 1399.745100 | +0.142400 |
| 08/01/2025 | +0.0100% | 1399.462600 | 1399.602700 | +0.140100 |
| 07/01/2025 | +0.0100% | 1399.322600 | 1399.462600 | +0.140000 |
| 06/01/2025 | +0.0295% | 1398.909900 | 1399.322600 | +0.412700 |
| 03/01/2025 | +0.0102% | 1398.767100 | 1398.909900 | +0.142800 |
| 02/01/2025 | +0.0200% | 1398.486900 | 1398.767100 | +0.280200 |
| 31/12/2024 | +0.0099% | 1398.348900 | 1398.486900 | +0.138000 |
| 30/12/2024 | +0.0297% | 1397.934300 | 1398.348900 | +0.414600 |
| 27/12/2024 | +0.0101% | 1397.792900 | 1397.934300 | +0.141400 |
| 26/12/2024 | +0.0203% | 1397.508600 | 1397.792900 | +0.284300 |
| 24/12/2024 | +0.0103% | 1397.364700 | 1397.508600 | +0.143900 |
| 23/12/2024 | +0.0307% | 1396.935300 | 1397.364700 | +0.429400 |
| 20/12/2024 | +0.0102% | 1396.792500 | 1396.935300 | +0.142800 |
| 19/12/2024 | +0.0102% | 1396.649900 | 1396.792500 | +0.142600 |
| 18/12/2024 | +0.0106% | 1396.501300 | 1396.649900 | +0.148600 |
| 17/12/2024 | +0.0103% | 1396.357000 | 1396.501300 | +0.144300 |
| 16/12/2024 | +0.0309% | 1395.926200 | 1396.357000 | +0.430800 |
| 13/12/2024 | +0.0102% | 1395.783700 | 1395.926200 | +0.142500 |
| 12/12/2024 | +0.0102% | 1395.641100 | 1395.783700 | +0.142600 |
| 11/12/2024 | +0.0102% | 1395.498100 | 1395.641100 | +0.143000 |
| 10/12/2024 | +0.0103% | 1395.355000 | 1395.498100 | +0.143100 |
| 09/12/2024 | +0.0306% | 1394.928200 | 1395.355000 | +0.426800 |
| 06/12/2024 | +0.0103% | 1394.784200 | 1394.928200 | +0.144000 |
| 05/12/2024 | +0.0103% | 1394.640000 | 1394.784200 | +0.144200 |
| 04/12/2024 | +0.0106% | 1394.491800 | 1394.640000 | +0.148200 |
| 03/12/2024 | +0.0103% | 1394.348700 | 1394.491800 | +0.143100 |
| 02/12/2024 | +0.0309% | 1393.917400 | 1394.348700 | +0.431300 |
| 29/11/2024 | +0.0105% | 1393.771300 | 1393.917400 | +0.146100 |
| 28/11/2024 | +0.0101% | 1393.630600 | 1393.771300 | +0.140700 |
| 27/11/2024 | +0.0104% | 1393.485900 | 1393.630600 | +0.144700 |
| 26/11/2024 | +0.0103% | 1393.342000 | 1393.485900 | +0.143900 |
| 25/11/2024 | +0.0297% | 1392.928900 | 1393.342000 | +0.413100 |
| 22/11/2024 | +0.0104% | 1392.783900 | 1392.928900 | +0.145000 |
| 21/11/2024 | +0.0105% | 1392.637400 | 1392.783900 | +0.146500 |
| 20/11/2024 | +0.0104% | 1392.492600 | 1392.637400 | +0.144800 |
| 19/11/2024 | +0.0104% | 1392.347300 | 1392.492600 | +0.145300 |
| 18/11/2024 | +0.0317% | 1391.905500 | 1392.347300 | +0.441800 |
| 15/11/2024 | +0.0106% | 1391.758500 | 1391.905500 | +0.147000 |
| 14/11/2024 | +0.0109% | 1391.606400 | 1391.758500 | +0.152100 |
| 13/11/2024 | +0.0106% | 1391.459500 | 1391.606400 | +0.146900 |
| 12/11/2024 | +0.0104% | 1391.315100 | 1391.459500 | +0.144400 |
| 11/11/2024 | +0.0304% | 1390.892100 | 1391.315100 | +0.423000 |
| 08/11/2024 | +0.0108% | 1390.741200 | 1390.892100 | +0.150900 |
| 07/11/2024 | +0.0110% | 1390.588100 | 1390.741200 | +0.153100 |
| 06/11/2024 | +0.0108% | 1390.438300 | 1390.588100 | +0.149800 |
| 05/11/2024 | +0.0107% | 1390.289500 | 1390.438300 | +0.148800 |
| 04/11/2024 | +0.0528% | 1389.555600 | 1390.289500 | +0.733900 |
| 30/10/2024 | +0.0105% | 1389.409100 | 1389.555600 | +0.146500 |
| 29/10/2024 | +0.0106% | 1389.261900 | 1389.409100 | +0.147200 |
Mostrando 201 -
300
de 1505 registros