Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0675%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0297% 1397.934300 1398.348900 +0.414600
27/12/2024 +0.0101% 1397.792900 1397.934300 +0.141400
26/12/2024 +0.0203% 1397.508600 1397.792900 +0.284300
24/12/2024 +0.0103% 1397.364700 1397.508600 +0.143900
23/12/2024 +0.0307% 1396.935300 1397.364700 +0.429400
20/12/2024 +0.0102% 1396.792500 1396.935300 +0.142800
19/12/2024 +0.0102% 1396.649900 1396.792500 +0.142600
18/12/2024 +0.0106% 1396.501300 1396.649900 +0.148600
17/12/2024 +0.0103% 1396.357000 1396.501300 +0.144300
16/12/2024 +0.0309% 1395.926200 1396.357000 +0.430800
13/12/2024 +0.0102% 1395.783700 1395.926200 +0.142500
12/12/2024 +0.0102% 1395.641100 1395.783700 +0.142600
11/12/2024 +0.0102% 1395.498100 1395.641100 +0.143000
10/12/2024 +0.0103% 1395.355000 1395.498100 +0.143100
09/12/2024 +0.0306% 1394.928200 1395.355000 +0.426800
06/12/2024 +0.0103% 1394.784200 1394.928200 +0.144000
05/12/2024 +0.0103% 1394.640000 1394.784200 +0.144200
04/12/2024 +0.0106% 1394.491800 1394.640000 +0.148200
03/12/2024 +0.0103% 1394.348700 1394.491800 +0.143100
02/12/2024 +0.0309% 1393.917400 1394.348700 +0.431300
29/11/2024 +0.0105% 1393.771300 1393.917400 +0.146100
28/11/2024 +0.0101% 1393.630600 1393.771300 +0.140700
27/11/2024 +0.0104% 1393.485900 1393.630600 +0.144700
26/11/2024 +0.0103% 1393.342000 1393.485900 +0.143900
25/11/2024 +0.0297% 1392.928900 1393.342000 +0.413100
22/11/2024 +0.0104% 1392.783900 1392.928900 +0.145000
21/11/2024 +0.0105% 1392.637400 1392.783900 +0.146500
20/11/2024 +0.0104% 1392.492600 1392.637400 +0.144800
19/11/2024 +0.0104% 1392.347300 1392.492600 +0.145300
18/11/2024 +0.0317% 1391.905500 1392.347300 +0.441800
15/11/2024 +0.0106% 1391.758500 1391.905500 +0.147000
14/11/2024 +0.0109% 1391.606400 1391.758500 +0.152100
13/11/2024 +0.0106% 1391.459500 1391.606400 +0.146900
12/11/2024 +0.0104% 1391.315100 1391.459500 +0.144400
11/11/2024 +0.0304% 1390.892100 1391.315100 +0.423000
08/11/2024 +0.0108% 1390.741200 1390.892100 +0.150900
07/11/2024 +0.0110% 1390.588100 1390.741200 +0.153100
06/11/2024 +0.0108% 1390.438300 1390.588100 +0.149800
05/11/2024 +0.0107% 1390.289500 1390.438300 +0.148800
04/11/2024 +0.0528% 1389.555600 1390.289500 +0.733900
30/10/2024 +0.0105% 1389.409100 1389.555600 +0.146500
29/10/2024 +0.0106% 1389.261900 1389.409100 +0.147200
28/10/2024 +0.0322% 1388.814200 1389.261900 +0.447700
25/10/2024 +0.0107% 1388.665800 1388.814200 +0.148400
24/10/2024 +0.0107% 1388.516700 1388.665800 +0.149100
23/10/2024 +0.0110% 1388.364400 1388.516700 +0.152300
22/10/2024 +0.0111% 1388.210700 1388.364400 +0.153700
21/10/2024 +0.0327% 1387.756700 1388.210700 +0.454000
18/10/2024 +0.0111% 1387.602700 1387.756700 +0.154000
17/10/2024 +0.0134% 1387.417000 1387.602700 +0.185700
16/10/2024 +0.0109% 1387.265400 1387.417000 +0.151600
15/10/2024 +0.0109% 1387.114000 1387.265400 +0.151400
14/10/2024 +0.0335% 1386.649100 1387.114000 +0.464900
11/10/2024 +0.0107% 1386.500800 1386.649100 +0.148300
10/10/2024 +0.0110% 1386.348800 1386.500800 +0.152000
09/10/2024 +0.0108% 1386.199400 1386.348800 +0.149400
08/10/2024 +0.0110% 1386.047100 1386.199400 +0.152300
07/10/2024 +0.0320% 1385.603500 1386.047100 +0.443600
04/10/2024 +0.0108% 1385.453300 1385.603500 +0.150200
03/10/2024 +0.0114% 1385.295200 1385.453300 +0.158100
02/10/2024 +0.0112% 1385.140500 1385.295200 +0.154700
01/10/2024 +0.0107% 1384.992700 1385.140500 +0.147800
30/09/2024 +0.0324% 1384.543900 1384.992700 +0.448800
27/09/2024 +0.0109% 1384.393400 1384.543900 +0.150500
26/09/2024 +0.0110% 1384.241000 1384.393400 +0.152400
25/09/2024 +0.0115% 1384.082000 1384.241000 +0.159000
24/09/2024 +0.0111% 1383.928300 1384.082000 +0.153700
23/09/2024 +0.0675% 1382.994200 1383.928300 +0.934100
17/09/2024 +0.0114% 1382.837100 1382.994200 +0.157100
16/09/2024 +0.0342% 1382.364400 1382.837100 +0.472700
13/09/2024 +0.0115% 1382.205200 1382.364400 +0.159200
12/09/2024 +0.0117% 1382.043600 1382.205200 +0.161600
11/09/2024 +0.0118% 1381.881000 1382.043600 +0.162600
10/09/2024 +0.0115% 1381.722600 1381.881000 +0.158400
09/09/2024 +0.0346% 1381.245200 1381.722600 +0.477400
06/09/2024 +0.0114% 1381.088300 1381.245200 +0.156900
05/09/2024 +0.0117% 1380.927200 1381.088300 +0.161100
04/09/2024 +0.0119% 1380.763500 1380.927200 +0.163700
03/09/2024 +0.0115% 1380.605200 1380.763500 +0.158300
02/09/2024 +0.0337% 1380.140300 1380.605200 +0.464900
30/08/2024 +0.0113% 1379.983800 1380.140300 +0.156500
29/08/2024 +0.0116% 1379.823800 1379.983800 +0.160000
28/08/2024 +0.0116% 1379.664300 1379.823800 +0.159500
27/08/2024 +0.0115% 1379.505700 1379.664300 +0.158600
26/08/2024 +0.0349% 1379.023900 1379.505700 +0.481800
23/08/2024 +0.0117% 1378.862600 1379.023900 +0.161300
22/08/2024 +0.0119% 1378.697900 1378.862600 +0.164700
21/08/2024 +0.0116% 1378.537600 1378.697900 +0.160300
20/08/2024 +0.0106% 1378.391800 1378.537600 +0.145800
19/08/2024 +0.0375% 1377.875200 1378.391800 +0.516600
16/08/2024 +0.0235% 1377.551300 1377.875200 +0.323900
14/08/2024 +0.0117% 1377.389600 1377.551300 +0.161700
13/08/2024 +0.0121% 1377.223000 1377.389600 +0.166600
12/08/2024 +0.0354% 1376.735200 1377.223000 +0.487800
09/08/2024 +0.0118% 1376.573400 1376.735200 +0.161800
08/08/2024 +0.0118% 1376.410500 1376.573400 +0.162900
07/08/2024 +0.0119% 1376.247100 1376.410500 +0.163400
06/08/2024 +0.0118% 1376.084200 1376.247100 +0.162900
05/08/2024 +0.0355% 1375.595300 1376.084200 +0.488900
02/08/2024 +0.0120% 1375.429600 1375.595300 +0.165700
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial