Rentabilidades Diarias
CORPORATE DOLLAR
RUN: 8248-1 | Serie: AEstadísticas del Período
Promedio
0.0173%
Máximo
0.0675%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.0322% | 1388.814200 | 1389.261900 | +0.447700 |
| 25/10/2024 | +0.0107% | 1388.665800 | 1388.814200 | +0.148400 |
| 24/10/2024 | +0.0107% | 1388.516700 | 1388.665800 | +0.149100 |
| 23/10/2024 | +0.0110% | 1388.364400 | 1388.516700 | +0.152300 |
| 22/10/2024 | +0.0111% | 1388.210700 | 1388.364400 | +0.153700 |
| 21/10/2024 | +0.0327% | 1387.756700 | 1388.210700 | +0.454000 |
| 18/10/2024 | +0.0111% | 1387.602700 | 1387.756700 | +0.154000 |
| 17/10/2024 | +0.0134% | 1387.417000 | 1387.602700 | +0.185700 |
| 16/10/2024 | +0.0109% | 1387.265400 | 1387.417000 | +0.151600 |
| 15/10/2024 | +0.0109% | 1387.114000 | 1387.265400 | +0.151400 |
| 14/10/2024 | +0.0335% | 1386.649100 | 1387.114000 | +0.464900 |
| 11/10/2024 | +0.0107% | 1386.500800 | 1386.649100 | +0.148300 |
| 10/10/2024 | +0.0110% | 1386.348800 | 1386.500800 | +0.152000 |
| 09/10/2024 | +0.0108% | 1386.199400 | 1386.348800 | +0.149400 |
| 08/10/2024 | +0.0110% | 1386.047100 | 1386.199400 | +0.152300 |
| 07/10/2024 | +0.0320% | 1385.603500 | 1386.047100 | +0.443600 |
| 04/10/2024 | +0.0108% | 1385.453300 | 1385.603500 | +0.150200 |
| 03/10/2024 | +0.0114% | 1385.295200 | 1385.453300 | +0.158100 |
| 02/10/2024 | +0.0112% | 1385.140500 | 1385.295200 | +0.154700 |
| 01/10/2024 | +0.0107% | 1384.992700 | 1385.140500 | +0.147800 |
| 30/09/2024 | +0.0324% | 1384.543900 | 1384.992700 | +0.448800 |
| 27/09/2024 | +0.0109% | 1384.393400 | 1384.543900 | +0.150500 |
| 26/09/2024 | +0.0110% | 1384.241000 | 1384.393400 | +0.152400 |
| 25/09/2024 | +0.0115% | 1384.082000 | 1384.241000 | +0.159000 |
| 24/09/2024 | +0.0111% | 1383.928300 | 1384.082000 | +0.153700 |
| 23/09/2024 | +0.0675% | 1382.994200 | 1383.928300 | +0.934100 |
| 17/09/2024 | +0.0114% | 1382.837100 | 1382.994200 | +0.157100 |
| 16/09/2024 | +0.0342% | 1382.364400 | 1382.837100 | +0.472700 |
| 13/09/2024 | +0.0115% | 1382.205200 | 1382.364400 | +0.159200 |
| 12/09/2024 | +0.0117% | 1382.043600 | 1382.205200 | +0.161600 |
| 11/09/2024 | +0.0118% | 1381.881000 | 1382.043600 | +0.162600 |
| 10/09/2024 | +0.0115% | 1381.722600 | 1381.881000 | +0.158400 |
| 09/09/2024 | +0.0346% | 1381.245200 | 1381.722600 | +0.477400 |
| 06/09/2024 | +0.0114% | 1381.088300 | 1381.245200 | +0.156900 |
| 05/09/2024 | +0.0117% | 1380.927200 | 1381.088300 | +0.161100 |
| 04/09/2024 | +0.0119% | 1380.763500 | 1380.927200 | +0.163700 |
| 03/09/2024 | +0.0115% | 1380.605200 | 1380.763500 | +0.158300 |
| 02/09/2024 | +0.0337% | 1380.140300 | 1380.605200 | +0.464900 |
| 30/08/2024 | +0.0113% | 1379.983800 | 1380.140300 | +0.156500 |
| 29/08/2024 | +0.0116% | 1379.823800 | 1379.983800 | +0.160000 |
| 28/08/2024 | +0.0116% | 1379.664300 | 1379.823800 | +0.159500 |
| 27/08/2024 | +0.0115% | 1379.505700 | 1379.664300 | +0.158600 |
| 26/08/2024 | +0.0349% | 1379.023900 | 1379.505700 | +0.481800 |
| 23/08/2024 | +0.0117% | 1378.862600 | 1379.023900 | +0.161300 |
| 22/08/2024 | +0.0119% | 1378.697900 | 1378.862600 | +0.164700 |
| 21/08/2024 | +0.0116% | 1378.537600 | 1378.697900 | +0.160300 |
| 20/08/2024 | +0.0106% | 1378.391800 | 1378.537600 | +0.145800 |
| 19/08/2024 | +0.0375% | 1377.875200 | 1378.391800 | +0.516600 |
| 16/08/2024 | +0.0235% | 1377.551300 | 1377.875200 | +0.323900 |
| 14/08/2024 | +0.0117% | 1377.389600 | 1377.551300 | +0.161700 |
| 13/08/2024 | +0.0121% | 1377.223000 | 1377.389600 | +0.166600 |
| 12/08/2024 | +0.0354% | 1376.735200 | 1377.223000 | +0.487800 |
| 09/08/2024 | +0.0118% | 1376.573400 | 1376.735200 | +0.161800 |
| 08/08/2024 | +0.0118% | 1376.410500 | 1376.573400 | +0.162900 |
| 07/08/2024 | +0.0119% | 1376.247100 | 1376.410500 | +0.163400 |
| 06/08/2024 | +0.0118% | 1376.084200 | 1376.247100 | +0.162900 |
| 05/08/2024 | +0.0355% | 1375.595300 | 1376.084200 | +0.488900 |
| 02/08/2024 | +0.0120% | 1375.429600 | 1375.595300 | +0.165700 |
| 01/08/2024 | +0.0121% | 1375.263600 | 1375.429600 | +0.166000 |
| 31/07/2024 | +0.0121% | 1375.096800 | 1375.263600 | +0.166800 |
| 30/07/2024 | +0.0120% | 1374.931400 | 1375.096800 | +0.165400 |
| 29/07/2024 | +0.0349% | 1374.451800 | 1374.931400 | +0.479600 |
| 26/07/2024 | +0.0117% | 1374.291100 | 1374.451800 | +0.160700 |
| 25/07/2024 | +0.0119% | 1374.127200 | 1374.291100 | +0.163900 |
| 24/07/2024 | +0.0118% | 1373.964500 | 1374.127200 | +0.162700 |
| 23/07/2024 | +0.0116% | 1373.804500 | 1373.964500 | +0.160000 |
| 22/07/2024 | +0.0341% | 1373.336700 | 1373.804500 | +0.467800 |
| 19/07/2024 | +0.0112% | 1373.182300 | 1373.336700 | +0.154400 |
| 18/07/2024 | +0.0117% | 1373.021300 | 1373.182300 | +0.161000 |
| 17/07/2024 | +0.0231% | 1372.704200 | 1373.021300 | +0.317100 |
| 15/07/2024 | +0.0350% | 1372.223200 | 1372.704200 | +0.481000 |
| 12/07/2024 | +0.0117% | 1372.062000 | 1372.223200 | +0.161200 |
| 11/07/2024 | +0.0117% | 1371.901700 | 1372.062000 | +0.160300 |
| 10/07/2024 | +0.0119% | 1371.739100 | 1371.901700 | +0.162600 |
| 09/07/2024 | +0.0118% | 1371.577600 | 1371.739100 | +0.161500 |
| 08/07/2024 | +0.0352% | 1371.095400 | 1371.577600 | +0.482200 |
| 05/07/2024 | +0.0120% | 1370.930300 | 1371.095400 | +0.165100 |
| 04/07/2024 | +0.0118% | 1370.768600 | 1370.930300 | +0.161700 |
| 03/07/2024 | +0.0118% | 1370.607200 | 1370.768600 | +0.161400 |
| 02/07/2024 | +0.0119% | 1370.444600 | 1370.607200 | +0.162600 |
| 01/07/2024 | +0.0355% | 1369.958200 | 1370.444600 | +0.486400 |
| 28/06/2024 | +0.0120% | 1369.793500 | 1369.958200 | +0.164700 |
| 27/06/2024 | +0.0118% | 1369.632100 | 1369.793500 | +0.161400 |
| 26/06/2024 | +0.0118% | 1369.470900 | 1369.632100 | +0.161200 |
| 25/06/2024 | +0.0117% | 1369.310900 | 1369.470900 | +0.160000 |
| 24/06/2024 | +0.0355% | 1368.825400 | 1369.310900 | +0.485500 |
| 21/06/2024 | +0.0234% | 1368.505100 | 1368.825400 | +0.320300 |
| 19/06/2024 | +0.0114% | 1368.348600 | 1368.505100 | +0.156500 |
| 18/06/2024 | +0.0119% | 1368.185900 | 1368.348600 | +0.162700 |
| 17/06/2024 | +0.0356% | 1367.699200 | 1368.185900 | +0.486700 |
| 14/06/2024 | +0.0117% | 1367.538600 | 1367.699200 | +0.160600 |
| 13/06/2024 | +0.0119% | 1367.376100 | 1367.538600 | +0.162500 |
| 12/06/2024 | +0.0119% | 1367.213800 | 1367.376100 | +0.162300 |
| 11/06/2024 | +0.0119% | 1367.051400 | 1367.213800 | +0.162400 |
| 10/06/2024 | +0.0355% | 1366.565800 | 1367.051400 | +0.485600 |
| 07/06/2024 | +0.0119% | 1366.403400 | 1366.565800 | +0.162400 |
| 06/06/2024 | +0.0118% | 1366.241700 | 1366.403400 | +0.161700 |
| 05/06/2024 | +0.0118% | 1366.080600 | 1366.241700 | +0.161100 |
| 04/06/2024 | +0.0122% | 1365.913400 | 1366.080600 | +0.167200 |
| 03/06/2024 | +0.0343% | 1365.444800 | 1365.913400 | +0.468600 |
Mostrando 301 -
400
de 1505 registros