Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0375%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0115% 1382.205200 1382.364400 +0.159200
12/09/2024 +0.0117% 1382.043600 1382.205200 +0.161600
11/09/2024 +0.0118% 1381.881000 1382.043600 +0.162600
10/09/2024 +0.0115% 1381.722600 1381.881000 +0.158400
09/09/2024 +0.0346% 1381.245200 1381.722600 +0.477400
06/09/2024 +0.0114% 1381.088300 1381.245200 +0.156900
05/09/2024 +0.0117% 1380.927200 1381.088300 +0.161100
04/09/2024 +0.0119% 1380.763500 1380.927200 +0.163700
03/09/2024 +0.0115% 1380.605200 1380.763500 +0.158300
02/09/2024 +0.0337% 1380.140300 1380.605200 +0.464900
30/08/2024 +0.0113% 1379.983800 1380.140300 +0.156500
29/08/2024 +0.0116% 1379.823800 1379.983800 +0.160000
28/08/2024 +0.0116% 1379.664300 1379.823800 +0.159500
27/08/2024 +0.0115% 1379.505700 1379.664300 +0.158600
26/08/2024 +0.0349% 1379.023900 1379.505700 +0.481800
23/08/2024 +0.0117% 1378.862600 1379.023900 +0.161300
22/08/2024 +0.0119% 1378.697900 1378.862600 +0.164700
21/08/2024 +0.0116% 1378.537600 1378.697900 +0.160300
20/08/2024 +0.0106% 1378.391800 1378.537600 +0.145800
19/08/2024 +0.0375% 1377.875200 1378.391800 +0.516600
16/08/2024 +0.0235% 1377.551300 1377.875200 +0.323900
14/08/2024 +0.0117% 1377.389600 1377.551300 +0.161700
13/08/2024 +0.0121% 1377.223000 1377.389600 +0.166600
12/08/2024 +0.0354% 1376.735200 1377.223000 +0.487800
09/08/2024 +0.0118% 1376.573400 1376.735200 +0.161800
08/08/2024 +0.0118% 1376.410500 1376.573400 +0.162900
07/08/2024 +0.0119% 1376.247100 1376.410500 +0.163400
06/08/2024 +0.0118% 1376.084200 1376.247100 +0.162900
05/08/2024 +0.0355% 1375.595300 1376.084200 +0.488900
02/08/2024 +0.0120% 1375.429600 1375.595300 +0.165700
01/08/2024 +0.0121% 1375.263600 1375.429600 +0.166000
31/07/2024 +0.0121% 1375.096800 1375.263600 +0.166800
30/07/2024 +0.0120% 1374.931400 1375.096800 +0.165400
29/07/2024 +0.0349% 1374.451800 1374.931400 +0.479600
26/07/2024 +0.0117% 1374.291100 1374.451800 +0.160700
25/07/2024 +0.0119% 1374.127200 1374.291100 +0.163900
24/07/2024 +0.0118% 1373.964500 1374.127200 +0.162700
23/07/2024 +0.0116% 1373.804500 1373.964500 +0.160000
22/07/2024 +0.0341% 1373.336700 1373.804500 +0.467800
19/07/2024 +0.0112% 1373.182300 1373.336700 +0.154400
18/07/2024 +0.0117% 1373.021300 1373.182300 +0.161000
17/07/2024 +0.0231% 1372.704200 1373.021300 +0.317100
15/07/2024 +0.0350% 1372.223200 1372.704200 +0.481000
12/07/2024 +0.0117% 1372.062000 1372.223200 +0.161200
11/07/2024 +0.0117% 1371.901700 1372.062000 +0.160300
10/07/2024 +0.0119% 1371.739100 1371.901700 +0.162600
09/07/2024 +0.0118% 1371.577600 1371.739100 +0.161500
08/07/2024 +0.0352% 1371.095400 1371.577600 +0.482200
05/07/2024 +0.0120% 1370.930300 1371.095400 +0.165100
04/07/2024 +0.0118% 1370.768600 1370.930300 +0.161700
03/07/2024 +0.0118% 1370.607200 1370.768600 +0.161400
02/07/2024 +0.0119% 1370.444600 1370.607200 +0.162600
01/07/2024 +0.0355% 1369.958200 1370.444600 +0.486400
28/06/2024 +0.0120% 1369.793500 1369.958200 +0.164700
27/06/2024 +0.0118% 1369.632100 1369.793500 +0.161400
26/06/2024 +0.0118% 1369.470900 1369.632100 +0.161200
25/06/2024 +0.0117% 1369.310900 1369.470900 +0.160000
24/06/2024 +0.0355% 1368.825400 1369.310900 +0.485500
21/06/2024 +0.0234% 1368.505100 1368.825400 +0.320300
19/06/2024 +0.0114% 1368.348600 1368.505100 +0.156500
18/06/2024 +0.0119% 1368.185900 1368.348600 +0.162700
17/06/2024 +0.0356% 1367.699200 1368.185900 +0.486700
14/06/2024 +0.0117% 1367.538600 1367.699200 +0.160600
13/06/2024 +0.0119% 1367.376100 1367.538600 +0.162500
12/06/2024 +0.0119% 1367.213800 1367.376100 +0.162300
11/06/2024 +0.0119% 1367.051400 1367.213800 +0.162400
10/06/2024 +0.0355% 1366.565800 1367.051400 +0.485600
07/06/2024 +0.0119% 1366.403400 1366.565800 +0.162400
06/06/2024 +0.0118% 1366.241700 1366.403400 +0.161700
05/06/2024 +0.0118% 1366.080600 1366.241700 +0.161100
04/06/2024 +0.0122% 1365.913400 1366.080600 +0.167200
03/06/2024 +0.0343% 1365.444800 1365.913400 +0.468600
31/05/2024 +0.0112% 1365.291200 1365.444800 +0.153600
30/05/2024 +0.0118% 1365.130500 1365.291200 +0.160700
29/05/2024 +0.0118% 1364.969900 1365.130500 +0.160600
28/05/2024 +0.0118% 1364.808900 1364.969900 +0.161000
27/05/2024 +0.0350% 1364.330800 1364.808900 +0.478100
24/05/2024 +0.0118% 1364.169300 1364.330800 +0.161500
23/05/2024 +0.0119% 1364.007200 1364.169300 +0.162100
22/05/2024 +0.0236% 1363.685300 1364.007200 +0.321900
20/05/2024 +0.0353% 1363.204600 1363.685300 +0.480700
17/05/2024 +0.0114% 1363.049800 1363.204600 +0.154800
16/05/2024 +0.0117% 1362.890400 1363.049800 +0.159400
15/05/2024 +0.0119% 1362.728800 1362.890400 +0.161600
14/05/2024 +0.0119% 1362.567300 1362.728800 +0.161500
13/05/2024 +0.0356% 1362.082700 1362.567300 +0.484600
10/05/2024 +0.0119% 1361.920700 1362.082700 +0.162000
09/05/2024 +0.0119% 1361.758800 1361.920700 +0.161900
08/05/2024 +0.0119% 1361.596300 1361.758800 +0.162500
07/05/2024 +0.0119% 1361.434700 1361.596300 +0.161600
06/05/2024 +0.0357% 1360.948800 1361.434700 +0.485900
03/05/2024 +0.0120% 1360.785800 1360.948800 +0.163000
02/05/2024 +0.0239% 1360.460700 1360.785800 +0.325100
30/04/2024 +0.0120% 1360.297800 1360.460700 +0.162900
29/04/2024 +0.0356% 1359.813400 1360.297800 +0.484400
26/04/2024 +0.0119% 1359.652000 1359.813400 +0.161400
25/04/2024 +0.0118% 1359.491100 1359.652000 +0.160900
24/04/2024 +0.0118% 1359.330300 1359.491100 +0.160800
23/04/2024 +0.0119% 1359.168600 1359.330300 +0.161700
22/04/2024 +0.0352% 1358.689700 1359.168600 +0.478900
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial