Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0174%
Máximo
0.0475%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0121% 1375.263600 1375.429600 +0.166000
31/07/2024 +0.0121% 1375.096800 1375.263600 +0.166800
30/07/2024 +0.0120% 1374.931400 1375.096800 +0.165400
29/07/2024 +0.0349% 1374.451800 1374.931400 +0.479600
26/07/2024 +0.0117% 1374.291100 1374.451800 +0.160700
25/07/2024 +0.0119% 1374.127200 1374.291100 +0.163900
24/07/2024 +0.0118% 1373.964500 1374.127200 +0.162700
23/07/2024 +0.0116% 1373.804500 1373.964500 +0.160000
22/07/2024 +0.0341% 1373.336700 1373.804500 +0.467800
19/07/2024 +0.0112% 1373.182300 1373.336700 +0.154400
18/07/2024 +0.0117% 1373.021300 1373.182300 +0.161000
17/07/2024 +0.0231% 1372.704200 1373.021300 +0.317100
15/07/2024 +0.0350% 1372.223200 1372.704200 +0.481000
12/07/2024 +0.0117% 1372.062000 1372.223200 +0.161200
11/07/2024 +0.0117% 1371.901700 1372.062000 +0.160300
10/07/2024 +0.0119% 1371.739100 1371.901700 +0.162600
09/07/2024 +0.0118% 1371.577600 1371.739100 +0.161500
08/07/2024 +0.0352% 1371.095400 1371.577600 +0.482200
05/07/2024 +0.0120% 1370.930300 1371.095400 +0.165100
04/07/2024 +0.0118% 1370.768600 1370.930300 +0.161700
03/07/2024 +0.0118% 1370.607200 1370.768600 +0.161400
02/07/2024 +0.0119% 1370.444600 1370.607200 +0.162600
01/07/2024 +0.0355% 1369.958200 1370.444600 +0.486400
28/06/2024 +0.0120% 1369.793500 1369.958200 +0.164700
27/06/2024 +0.0118% 1369.632100 1369.793500 +0.161400
26/06/2024 +0.0118% 1369.470900 1369.632100 +0.161200
25/06/2024 +0.0117% 1369.310900 1369.470900 +0.160000
24/06/2024 +0.0355% 1368.825400 1369.310900 +0.485500
21/06/2024 +0.0234% 1368.505100 1368.825400 +0.320300
19/06/2024 +0.0114% 1368.348600 1368.505100 +0.156500
18/06/2024 +0.0119% 1368.185900 1368.348600 +0.162700
17/06/2024 +0.0356% 1367.699200 1368.185900 +0.486700
14/06/2024 +0.0117% 1367.538600 1367.699200 +0.160600
13/06/2024 +0.0119% 1367.376100 1367.538600 +0.162500
12/06/2024 +0.0119% 1367.213800 1367.376100 +0.162300
11/06/2024 +0.0119% 1367.051400 1367.213800 +0.162400
10/06/2024 +0.0355% 1366.565800 1367.051400 +0.485600
07/06/2024 +0.0119% 1366.403400 1366.565800 +0.162400
06/06/2024 +0.0118% 1366.241700 1366.403400 +0.161700
05/06/2024 +0.0118% 1366.080600 1366.241700 +0.161100
04/06/2024 +0.0122% 1365.913400 1366.080600 +0.167200
03/06/2024 +0.0343% 1365.444800 1365.913400 +0.468600
31/05/2024 +0.0112% 1365.291200 1365.444800 +0.153600
30/05/2024 +0.0118% 1365.130500 1365.291200 +0.160700
29/05/2024 +0.0118% 1364.969900 1365.130500 +0.160600
28/05/2024 +0.0118% 1364.808900 1364.969900 +0.161000
27/05/2024 +0.0350% 1364.330800 1364.808900 +0.478100
24/05/2024 +0.0118% 1364.169300 1364.330800 +0.161500
23/05/2024 +0.0119% 1364.007200 1364.169300 +0.162100
22/05/2024 +0.0236% 1363.685300 1364.007200 +0.321900
20/05/2024 +0.0353% 1363.204600 1363.685300 +0.480700
17/05/2024 +0.0114% 1363.049800 1363.204600 +0.154800
16/05/2024 +0.0117% 1362.890400 1363.049800 +0.159400
15/05/2024 +0.0119% 1362.728800 1362.890400 +0.161600
14/05/2024 +0.0119% 1362.567300 1362.728800 +0.161500
13/05/2024 +0.0356% 1362.082700 1362.567300 +0.484600
10/05/2024 +0.0119% 1361.920700 1362.082700 +0.162000
09/05/2024 +0.0119% 1361.758800 1361.920700 +0.161900
08/05/2024 +0.0119% 1361.596300 1361.758800 +0.162500
07/05/2024 +0.0119% 1361.434700 1361.596300 +0.161600
06/05/2024 +0.0357% 1360.948800 1361.434700 +0.485900
03/05/2024 +0.0120% 1360.785800 1360.948800 +0.163000
02/05/2024 +0.0239% 1360.460700 1360.785800 +0.325100
30/04/2024 +0.0120% 1360.297800 1360.460700 +0.162900
29/04/2024 +0.0356% 1359.813400 1360.297800 +0.484400
26/04/2024 +0.0119% 1359.652000 1359.813400 +0.161400
25/04/2024 +0.0118% 1359.491100 1359.652000 +0.160900
24/04/2024 +0.0118% 1359.330300 1359.491100 +0.160800
23/04/2024 +0.0119% 1359.168600 1359.330300 +0.161700
22/04/2024 +0.0352% 1358.689700 1359.168600 +0.478900
19/04/2024 +0.0118% 1358.529600 1358.689700 +0.160100
18/04/2024 +0.0118% 1358.368900 1358.529600 +0.160700
17/04/2024 +0.0118% 1358.208700 1358.368900 +0.160200
16/04/2024 +0.0119% 1358.047600 1358.208700 +0.161100
15/04/2024 +0.0357% 1357.563200 1358.047600 +0.484400
12/04/2024 +0.0120% 1357.400300 1357.563200 +0.162900
11/04/2024 +0.0119% 1357.239400 1357.400300 +0.160900
10/04/2024 +0.0118% 1357.079300 1357.239400 +0.160100
09/04/2024 +0.0119% 1356.917800 1357.079300 +0.161500
08/04/2024 +0.0357% 1356.433900 1356.917800 +0.483900
05/04/2024 +0.0119% 1356.272700 1356.433900 +0.161200
04/04/2024 +0.0120% 1356.109600 1356.272700 +0.163100
03/04/2024 +0.0120% 1355.947200 1356.109600 +0.162400
02/04/2024 +0.0118% 1355.786800 1355.947200 +0.160400
01/04/2024 +0.0475% 1355.143300 1355.786800 +0.643500
28/03/2024 +0.0119% 1354.982200 1355.143300 +0.161100
27/03/2024 +0.0121% 1354.818900 1354.982200 +0.163300
26/03/2024 +0.0122% 1354.653300 1354.818900 +0.165600
25/03/2024 +0.0358% 1354.168400 1354.653300 +0.484900
22/03/2024 +0.0118% 1354.008000 1354.168400 +0.160400
21/03/2024 +0.0118% 1353.848100 1354.008000 +0.159900
20/03/2024 +0.0121% 1353.684600 1353.848100 +0.163500
19/03/2024 +0.0120% 1353.522800 1353.684600 +0.161800
18/03/2024 +0.0358% 1353.038700 1353.522800 +0.484100
15/03/2024 +0.0120% 1352.876600 1353.038700 +0.162100
14/03/2024 +0.0119% 1352.715400 1352.876600 +0.161200
13/03/2024 +0.0120% 1352.552500 1352.715400 +0.162900
12/03/2024 +0.0120% 1352.390600 1352.552500 +0.161900
11/03/2024 +0.0357% 1351.907300 1352.390600 +0.483300
08/03/2024 +0.0119% 1351.746000 1351.907300 +0.161300
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial