Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0291%
Mínimo
0.0027%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0280% 1281.446000 1281.804300 +0.358300
23/12/2022 +0.0094% 1281.325900 1281.446000 +0.120100
22/12/2022 +0.0094% 1281.205800 1281.325900 +0.120100
21/12/2022 +0.0092% 1281.088300 1281.205800 +0.117500
20/12/2022 +0.0093% 1280.968600 1281.088300 +0.119700
19/12/2022 +0.0278% 1280.612800 1280.968600 +0.355800
16/12/2022 +0.0091% 1280.496200 1280.612800 +0.116600
15/12/2022 +0.0089% 1280.382000 1280.496200 +0.114200
14/12/2022 +0.0089% 1280.268600 1280.382000 +0.113400
13/12/2022 +0.0087% 1280.157700 1280.268600 +0.110900
12/12/2022 +0.0253% 1279.834200 1280.157700 +0.323500
09/12/2022 +0.0168% 1279.619400 1279.834200 +0.214800
07/12/2022 +0.0083% 1279.513000 1279.619400 +0.106400
06/12/2022 +0.0083% 1279.406900 1279.513000 +0.106100
05/12/2022 +0.0232% 1279.109500 1279.406900 +0.297400
02/12/2022 +0.0077% 1279.010700 1279.109500 +0.098800
01/12/2022 +0.0080% 1278.908200 1279.010700 +0.102500
30/11/2022 +0.0085% 1278.799400 1278.908200 +0.108800
29/11/2022 +0.0080% 1278.697100 1278.799400 +0.102300
28/11/2022 +0.0234% 1278.397400 1278.697100 +0.299700
25/11/2022 +0.0077% 1278.299200 1278.397400 +0.098200
24/11/2022 +0.0078% 1278.199800 1278.299200 +0.099400
23/11/2022 +0.0082% 1278.094700 1278.199800 +0.105100
22/11/2022 +0.0081% 1277.991100 1278.094700 +0.103600
21/11/2022 +0.0236% 1277.689800 1277.991100 +0.301300
18/11/2022 +0.0079% 1277.589300 1277.689800 +0.100500
17/11/2022 +0.0081% 1277.486100 1277.589300 +0.103200
16/11/2022 +0.0077% 1277.387900 1277.486100 +0.098200
15/11/2022 +0.0075% 1277.292400 1277.387900 +0.095500
14/11/2022 +0.0214% 1277.018500 1277.292400 +0.273900
11/11/2022 +0.0070% 1276.929500 1277.018500 +0.089000
10/11/2022 +0.0075% 1276.833200 1276.929500 +0.096300
09/11/2022 +0.0073% 1276.740600 1276.833200 +0.092600
08/11/2022 +0.0066% 1276.656600 1276.740600 +0.084000
07/11/2022 +0.0156% 1276.457200 1276.656600 +0.199400
04/11/2022 +0.0052% 1276.390800 1276.457200 +0.066400
03/11/2022 +0.0061% 1276.312400 1276.390800 +0.078400
02/11/2022 +0.0291% 1275.941000 1276.312400 +0.371400
28/10/2022 +0.0059% 1275.866200 1275.941000 +0.074800
27/10/2022 +0.0061% 1275.788600 1275.866200 +0.077600
26/10/2022 +0.0062% 1275.709800 1275.788600 +0.078800
25/10/2022 +0.0061% 1275.632600 1275.709800 +0.077200
24/10/2022 +0.0183% 1275.399300 1275.632600 +0.233300
21/10/2022 +0.0060% 1275.323000 1275.399300 +0.076300
20/10/2022 +0.0062% 1275.243300 1275.323000 +0.079700
19/10/2022 +0.0062% 1275.164800 1275.243300 +0.078500
18/10/2022 +0.0061% 1275.086900 1275.164800 +0.077900
17/10/2022 +0.0169% 1274.871000 1275.086900 +0.215900
14/10/2022 +0.0055% 1274.801100 1274.871000 +0.069900
13/10/2022 +0.0057% 1274.728400 1274.801100 +0.072700
12/10/2022 +0.0055% 1274.657700 1274.728400 +0.070700
11/10/2022 +0.0228% 1274.367700 1274.657700 +0.290000
07/10/2022 +0.0057% 1274.295200 1274.367700 +0.072500
06/10/2022 +0.0057% 1274.222300 1274.295200 +0.072900
05/10/2022 +0.0058% 1274.147800 1274.222300 +0.074500
04/10/2022 +0.0058% 1274.074500 1274.147800 +0.073300
03/10/2022 +0.0170% 1273.857500 1274.074500 +0.217000
30/09/2022 +0.0057% 1273.785300 1273.857500 +0.072200
29/09/2022 +0.0050% 1273.721500 1273.785300 +0.063800
28/09/2022 +0.0101% 1273.593300 1273.721500 +0.128200
27/09/2022 +0.0045% 1273.536500 1273.593300 +0.056800
26/09/2022 +0.0234% 1273.238200 1273.536500 +0.298300
23/09/2022 +0.0043% 1273.183400 1273.238200 +0.054800
22/09/2022 +0.0043% 1273.129100 1273.183400 +0.054300
21/09/2022 +0.0100% 1273.002000 1273.129100 +0.127100
20/09/2022 +0.0206% 1272.739500 1273.002000 +0.262500
15/09/2022 +0.0034% 1272.695800 1272.739500 +0.043700
14/09/2022 +0.0066% 1272.611300 1272.695800 +0.084500
13/09/2022 +0.0034% 1272.567700 1272.611300 +0.043600
12/09/2022 +0.0102% 1272.438400 1272.567700 +0.129300
09/09/2022 +0.0033% 1272.395800 1272.438400 +0.042600
08/09/2022 +0.0032% 1272.355300 1272.395800 +0.040500
07/09/2022 +0.0031% 1272.315800 1272.355300 +0.039500
06/09/2022 +0.0033% 1272.273500 1272.315800 +0.042300
05/09/2022 +0.0093% 1272.154900 1272.273500 +0.118600
02/09/2022 +0.0032% 1272.114000 1272.154900 +0.040900
01/09/2022 +0.0031% 1272.075000 1272.114000 +0.039000
31/08/2022 +0.0032% 1272.033900 1272.075000 +0.041100
30/08/2022 +0.0033% 1271.992100 1272.033900 +0.041800
29/08/2022 +0.0104% 1271.859200 1271.992100 +0.132900
26/08/2022 +0.0036% 1271.814000 1271.859200 +0.045200
25/08/2022 +0.0036% 1271.768300 1271.814000 +0.045700
24/08/2022 +0.0038% 1271.720100 1271.768300 +0.048200
23/08/2022 +0.0035% 1271.675300 1271.720100 +0.044800
22/08/2022 +0.0111% 1271.534200 1271.675300 +0.141100
19/08/2022 +0.0036% 1271.488400 1271.534200 +0.045800
18/08/2022 +0.0037% 1271.441300 1271.488400 +0.047100
17/08/2022 +0.0037% 1271.393700 1271.441300 +0.047600
16/08/2022 +0.0138% 1271.218700 1271.393700 +0.175000
12/08/2022 +0.0033% 1271.176500 1271.218700 +0.042200
11/08/2022 +0.0033% 1271.134700 1271.176500 +0.041800
10/08/2022 +0.0031% 1271.095300 1271.134700 +0.039400
09/08/2022 +0.0030% 1271.057100 1271.095300 +0.038200
08/08/2022 +0.0090% 1270.943200 1271.057100 +0.113900
05/08/2022 +0.0030% 1270.905100 1270.943200 +0.038100
04/08/2022 +0.0031% 1270.865700 1270.905100 +0.039400
03/08/2022 +0.0030% 1270.827500 1270.865700 +0.038200
02/08/2022 +0.0032% 1270.786700 1270.827500 +0.040800
01/08/2022 +0.0085% 1270.678100 1270.786700 +0.108600
29/07/2022 +0.0027% 1270.643200 1270.678100 +0.034900
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial