Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0389%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0116% 1293.188900 1293.338400 +0.149500
16/03/2023 +0.0116% 1293.038700 1293.188900 +0.150200
15/03/2023 +0.0116% 1292.888200 1293.038700 +0.150500
14/03/2023 +0.0116% 1292.738000 1292.888200 +0.150200
13/03/2023 +0.0350% 1292.285700 1292.738000 +0.452300
10/03/2023 +0.0116% 1292.136100 1292.285700 +0.149600
09/03/2023 +0.0115% 1291.987300 1292.136100 +0.148800
08/03/2023 +0.0116% 1291.837200 1291.987300 +0.150100
07/03/2023 +0.0116% 1291.687300 1291.837200 +0.149900
06/03/2023 +0.0347% 1291.239000 1291.687300 +0.448300
03/03/2023 +0.0115% 1291.090200 1291.239000 +0.148800
02/03/2023 +0.0114% 1290.942800 1291.090200 +0.147400
01/03/2023 +0.0115% 1290.794300 1290.942800 +0.148500
28/02/2023 +0.0115% 1290.646000 1290.794300 +0.148300
27/02/2023 +0.0343% 1290.203100 1290.646000 +0.442900
24/02/2023 +0.0116% 1290.053200 1290.203100 +0.149900
23/02/2023 +0.0113% 1289.907800 1290.053200 +0.145400
22/02/2023 +0.0114% 1289.760600 1289.907800 +0.147200
21/02/2023 +0.0113% 1289.614400 1289.760600 +0.146200
20/02/2023 +0.0340% 1289.175800 1289.614400 +0.438600
17/02/2023 +0.0114% 1289.028200 1289.175800 +0.147600
16/02/2023 +0.0115% 1288.879500 1289.028200 +0.148700
15/02/2023 +0.0115% 1288.730700 1288.879500 +0.148800
14/02/2023 +0.0115% 1288.582200 1288.730700 +0.148500
13/02/2023 +0.0344% 1288.138800 1288.582200 +0.443400
10/02/2023 +0.0113% 1287.992800 1288.138800 +0.146000
09/02/2023 +0.0115% 1287.844200 1287.992800 +0.148600
08/02/2023 +0.0115% 1287.696400 1287.844200 +0.147800
07/02/2023 +0.0113% 1287.550400 1287.696400 +0.146000
06/02/2023 +0.0340% 1287.112400 1287.550400 +0.438000
03/02/2023 +0.0113% 1286.967200 1287.112400 +0.145200
02/02/2023 +0.0112% 1286.822900 1286.967200 +0.144300
01/02/2023 +0.0112% 1286.678800 1286.822900 +0.144100
31/01/2023 +0.0113% 1286.532800 1286.678800 +0.146000
30/01/2023 +0.0337% 1286.099600 1286.532800 +0.433200
27/01/2023 +0.0112% 1285.955500 1286.099600 +0.144100
26/01/2023 +0.0113% 1285.810400 1285.955500 +0.145100
25/01/2023 +0.0113% 1285.665100 1285.810400 +0.145300
24/01/2023 +0.0113% 1285.519400 1285.665100 +0.145700
23/01/2023 +0.0330% 1285.095600 1285.519400 +0.423800
20/01/2023 +0.0109% 1284.955200 1285.095600 +0.140400
19/01/2023 +0.0109% 1284.815600 1284.955200 +0.139600
18/01/2023 +0.0104% 1284.681600 1284.815600 +0.134000
17/01/2023 +0.0105% 1284.546100 1284.681600 +0.135500
16/01/2023 +0.0308% 1284.150300 1284.546100 +0.395800
13/01/2023 +0.0103% 1284.018000 1284.150300 +0.132300
12/01/2023 +0.0106% 1283.881300 1284.018000 +0.136700
11/01/2023 +0.0104% 1283.747400 1283.881300 +0.133900
10/01/2023 +0.0104% 1283.613400 1283.747400 +0.134000
09/01/2023 +0.0312% 1283.213200 1283.613400 +0.400200
06/01/2023 +0.0104% 1283.079400 1283.213200 +0.133800
05/01/2023 +0.0106% 1282.943000 1283.079400 +0.136400
04/01/2023 +0.0104% 1282.809500 1282.943000 +0.133500
03/01/2023 +0.0389% 1282.310100 1282.809500 +0.499400
30/12/2022 +0.0096% 1282.187200 1282.310100 +0.122900
29/12/2022 +0.0097% 1282.063000 1282.187200 +0.124200
28/12/2022 +0.0101% 1281.932900 1282.063000 +0.130100
27/12/2022 +0.0100% 1281.804300 1281.932900 +0.128600
26/12/2022 +0.0280% 1281.446000 1281.804300 +0.358300
23/12/2022 +0.0094% 1281.325900 1281.446000 +0.120100
22/12/2022 +0.0094% 1281.205800 1281.325900 +0.120100
21/12/2022 +0.0092% 1281.088300 1281.205800 +0.117500
20/12/2022 +0.0093% 1280.968600 1281.088300 +0.119700
19/12/2022 +0.0278% 1280.612800 1280.968600 +0.355800
16/12/2022 +0.0091% 1280.496200 1280.612800 +0.116600
15/12/2022 +0.0089% 1280.382000 1280.496200 +0.114200
14/12/2022 +0.0089% 1280.268600 1280.382000 +0.113400
13/12/2022 +0.0087% 1280.157700 1280.268600 +0.110900
12/12/2022 +0.0253% 1279.834200 1280.157700 +0.323500
09/12/2022 +0.0168% 1279.619400 1279.834200 +0.214800
07/12/2022 +0.0083% 1279.513000 1279.619400 +0.106400
06/12/2022 +0.0083% 1279.406900 1279.513000 +0.106100
05/12/2022 +0.0232% 1279.109500 1279.406900 +0.297400
02/12/2022 +0.0077% 1279.010700 1279.109500 +0.098800
01/12/2022 +0.0080% 1278.908200 1279.010700 +0.102500
30/11/2022 +0.0085% 1278.799400 1278.908200 +0.108800
29/11/2022 +0.0080% 1278.697100 1278.799400 +0.102300
28/11/2022 +0.0234% 1278.397400 1278.697100 +0.299700
25/11/2022 +0.0077% 1278.299200 1278.397400 +0.098200
24/11/2022 +0.0078% 1278.199800 1278.299200 +0.099400
23/11/2022 +0.0082% 1278.094700 1278.199800 +0.105100
22/11/2022 +0.0081% 1277.991100 1278.094700 +0.103600
21/11/2022 +0.0236% 1277.689800 1277.991100 +0.301300
18/11/2022 +0.0079% 1277.589300 1277.689800 +0.100500
17/11/2022 +0.0081% 1277.486100 1277.589300 +0.103200
16/11/2022 +0.0077% 1277.387900 1277.486100 +0.098200
15/11/2022 +0.0075% 1277.292400 1277.387900 +0.095500
14/11/2022 +0.0214% 1277.018500 1277.292400 +0.273900
11/11/2022 +0.0070% 1276.929500 1277.018500 +0.089000
10/11/2022 +0.0075% 1276.833200 1276.929500 +0.096300
09/11/2022 +0.0073% 1276.740600 1276.833200 +0.092600
08/11/2022 +0.0066% 1276.656600 1276.740600 +0.084000
07/11/2022 +0.0156% 1276.457200 1276.656600 +0.199400
04/11/2022 +0.0052% 1276.390800 1276.457200 +0.066400
03/11/2022 +0.0061% 1276.312400 1276.390800 +0.078400
02/11/2022 +0.0291% 1275.941000 1276.312400 +0.371400
28/10/2022 +0.0059% 1275.866200 1275.941000 +0.074800
27/10/2022 +0.0061% 1275.788600 1275.866200 +0.077600
26/10/2022 +0.0062% 1275.709800 1275.788600 +0.078800
25/10/2022 +0.0061% 1275.632600 1275.709800 +0.077200
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial