Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0041%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0000% 1268.582400 1268.582900 +0.000500
18/05/2021 +0.0000% 1268.581900 1268.582400 +0.000500
17/05/2021 +0.0001% 1268.580800 1268.581900 +0.001100
14/05/2021 +0.0000% 1268.580200 1268.580800 +0.000600
13/05/2021 +0.0000% 1268.579600 1268.580200 +0.000600
12/05/2021 +0.0000% 1268.579300 1268.579600 +0.000300
11/05/2021 +0.0000% 1268.578800 1268.579300 +0.000500
10/05/2021 +0.0002% 1268.575900 1268.578800 +0.002900
07/05/2021 +0.0001% 1268.574500 1268.575900 +0.001400
06/05/2021 +0.0000% 1268.573900 1268.574500 +0.000600
05/05/2021 +0.0000% 1268.573400 1268.573900 +0.000500
04/05/2021 +0.0001% 1268.572100 1268.573400 +0.001300
03/05/2021 +0.0003% 1268.568400 1268.572100 +0.003700
30/04/2021 +0.0001% 1268.567400 1268.568400 +0.001000
29/04/2021 +0.0001% 1268.566700 1268.567400 +0.000700
28/04/2021 +0.0001% 1268.565400 1268.566700 +0.001300
27/04/2021 +0.0001% 1268.564000 1268.565400 +0.001400
26/04/2021 +0.0003% 1268.560200 1268.564000 +0.003800
23/04/2021 +0.0001% 1268.559200 1268.560200 +0.001000
22/04/2021 +0.0001% 1268.558300 1268.559200 +0.000900
21/04/2021 +0.0001% 1268.557100 1268.558300 +0.001200
20/04/2021 +0.0001% 1268.555700 1268.557100 +0.001400
19/04/2021 +0.0003% 1268.552000 1268.555700 +0.003700
16/04/2021 +0.0001% 1268.550800 1268.552000 +0.001200
15/04/2021 +0.0001% 1268.549500 1268.550800 +0.001300
14/04/2021 +0.0041% 1268.497700 1268.549500 +0.051800
13/04/2021 +0.0001% 1268.496800 1268.497700 +0.000900
12/04/2021 +0.0002% 1268.494000 1268.496800 +0.002800
09/04/2021 +0.0001% 1268.492900 1268.494000 +0.001100
08/04/2021 +0.0000% 1268.492300 1268.492900 +0.000600
07/04/2021 +0.0001% 1268.491500 1268.492300 +0.000800
06/04/2021 +0.0001% 1268.490600 1268.491500 +0.000900
05/04/2021 +0.0003% 1268.487000 1268.490600 +0.003600
01/04/2021 +0.0001% 1268.486300 1268.487000 +0.000700
31/03/2021 +0.0000% 1268.485800 1268.486300 +0.000500
30/03/2021 +0.0001% 1268.485000 1268.485800 +0.000800
29/03/2021 +0.0002% 1268.481900 1268.485000 +0.003100
26/03/2021 +0.0001% 1268.481000 1268.481900 +0.000900
25/03/2021 +0.0001% 1268.479800 1268.481000 +0.001200
24/03/2021 +0.0001% 1268.478400 1268.479800 +0.001400
23/03/2021 +0.0001% 1268.477200 1268.478400 +0.001200
22/03/2021 +0.0002% 1268.474400 1268.477200 +0.002800
19/03/2021 +0.0001% 1268.473700 1268.474400 +0.000700
18/03/2021 +0.0001% 1268.473000 1268.473700 +0.000700
17/03/2021 +0.0001% 1268.471800 1268.473000 +0.001200
16/03/2021 +0.0001% 1268.470800 1268.471800 +0.001000
15/03/2021 +0.0002% 1268.467800 1268.470800 +0.003000
12/03/2021 +0.0001% 1268.466800 1268.467800 +0.001000
11/03/2021 +0.0000% 1268.466300 1268.466800 +0.000500
10/03/2021 +0.0001% 1268.465500 1268.466300 +0.000800
09/03/2021 +0.0001% 1268.464800 1268.465500 +0.000700
08/03/2021 +0.0002% 1268.461800 1268.464800 +0.003000
05/03/2021 +0.0001% 1268.460700 1268.461800 +0.001100
04/03/2021 +0.0001% 1268.459900 1268.460700 +0.000800
03/03/2021 +0.0001% 1268.458800 1268.459900 +0.001100
02/03/2021 +0.0001% 1268.457600 1268.458800 +0.001200
01/03/2021 +0.0001% 1268.456000 1268.457600 +0.001600
26/02/2021 +0.0016% 1268.435100 1268.456000 +0.020900
25/02/2021 +0.0001% 1268.434000 1268.435100 +0.001100
24/02/2021 +0.0000% 1268.433500 1268.434000 +0.000500
23/02/2021 +0.0000% 1268.433000 1268.433500 +0.000500
22/02/2021 +0.0002% 1268.430400 1268.433000 +0.002600
19/02/2021 +0.0000% 1268.429900 1268.430400 +0.000500
18/02/2021 +0.0000% 1268.429600 1268.429900 +0.000300
17/02/2021 +0.0001% 1268.428600 1268.429600 +0.001000
16/02/2021 +0.0001% 1268.427900 1268.428600 +0.000700
15/02/2021 +0.0002% 1268.425400 1268.427900 +0.002500
12/02/2021 +0.0001% 1268.424400 1268.425400 +0.001000
11/02/2021 +0.0000% 1268.424100 1268.424400 +0.000300
10/02/2021 +0.0000% 1268.423500 1268.424100 +0.000600
09/02/2021 +0.0000% 1268.423100 1268.423500 +0.000400
08/02/2021 +0.0003% 1268.419300 1268.423100 +0.003800
05/02/2021 +0.0001% 1268.418500 1268.419300 +0.000800
04/02/2021 +0.0001% 1268.417300 1268.418500 +0.001200
03/02/2021 +0.0001% 1268.415500 1268.417300 +0.001800
02/02/2021 +0.0001% 1268.414500 1268.415500 +0.001000
01/02/2021 +0.0003% 1268.411300 1268.414500 +0.003200
29/01/2021 +0.0000% 1268.411100 1268.411300 +0.000200
28/01/2021 +0.0001% 1268.410000 1268.411100 +0.001100
27/01/2021 +0.0001% 1268.409000 1268.410000 +0.001000
26/01/2021 +0.0001% 1268.408300 1268.409000 +0.000700
25/01/2021 +0.0002% 1268.405600 1268.408300 +0.002700
22/01/2021 +0.0001% 1268.404300 1268.405600 +0.001300
21/01/2021 +0.0000% 1268.404100 1268.404300 +0.000200
20/01/2021 +0.0000% 1268.403700 1268.404100 +0.000400
19/01/2021 +0.0000% 1268.403400 1268.403700 +0.000300
18/01/2021 +0.0001% 1268.401900 1268.403400 +0.001500
15/01/2021 +0.0002% 1268.399200 1268.401900 +0.002700
14/01/2021 +0.0000% 1268.398800 1268.399200 +0.000400
13/01/2021 +0.0001% 1268.397600 1268.398800 +0.001200
12/01/2021 +0.0035% 1268.352900 1268.397600 +0.044700
11/01/2021 +0.0002% 1268.350100 1268.352900 +0.002800
08/01/2021 +0.0000% 1268.349500 1268.350100 +0.000600
07/01/2021 +0.0002% 1268.347200 1268.349500 +0.002300
06/01/2021 +0.0000% 1268.347100 1268.347200 +0.000100
05/01/2021 +0.0002% 1268.344300 1268.347100 +0.002800
04/01/2021 +0.0036% 1268.298500 1268.344300 +0.045800
31/12/2020 +0.0001% 1268.297100 1268.298500 +0.001400
30/12/2020 +0.0001% 1268.296200 1268.297100 +0.000900
29/12/2020 +0.0001% 1268.294300 1268.296200 +0.001900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial