Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0041%
Mínimo
0.0000%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0000% 1268.622700 1268.622900 +0.000200
12/08/2021 +0.0000% 1268.622500 1268.622700 +0.000200
11/08/2021 +0.0000% 1268.622100 1268.622500 +0.000400
10/08/2021 +0.0001% 1268.620700 1268.622100 +0.001400
09/08/2021 +0.0000% 1268.620200 1268.620700 +0.000500
06/08/2021 +0.0000% 1268.620100 1268.620200 +0.000100
05/08/2021 +0.0000% 1268.619900 1268.620100 +0.000200
04/08/2021 +0.0002% 1268.617800 1268.619900 +0.002100
03/08/2021 +0.0001% 1268.616200 1268.617800 +0.001600
02/08/2021 +0.0001% 1268.615400 1268.616200 +0.000800
30/07/2021 +0.0000% 1268.615100 1268.615400 +0.000300
29/07/2021 +0.0001% 1268.614400 1268.615100 +0.000700
28/07/2021 +0.0001% 1268.613500 1268.614400 +0.000900
27/07/2021 +0.0000% 1268.613200 1268.613500 +0.000300
26/07/2021 +0.0000% 1268.612900 1268.613200 +0.000300
23/07/2021 +0.0001% 1268.611700 1268.612900 +0.001200
22/07/2021 +0.0001% 1268.610000 1268.611700 +0.001700
21/07/2021 +0.0000% 1268.609800 1268.610000 +0.000200
20/07/2021 +0.0000% 1268.609400 1268.609800 +0.000400
19/07/2021 +0.0001% 1268.607800 1268.609400 +0.001600
15/07/2021 +0.0000% 1268.607600 1268.607800 +0.000200
14/07/2021 +0.0000% 1268.607300 1268.607600 +0.000300
13/07/2021 +0.0000% 1268.607100 1268.607300 +0.000200
12/07/2021 +0.0001% 1268.606300 1268.607100 +0.000800
09/07/2021 +0.0001% 1268.604800 1268.606300 +0.001500
08/07/2021 +0.0001% 1268.602900 1268.604800 +0.001900
07/07/2021 +0.0001% 1268.602000 1268.602900 +0.000900
06/07/2021 +0.0001% 1268.600500 1268.602000 +0.001500
05/07/2021 +0.0001% 1268.599300 1268.600500 +0.001200
02/07/2021 +0.0001% 1268.598400 1268.599300 +0.000900
01/07/2021 +0.0000% 1268.597900 1268.598400 +0.000500
30/06/2021 +0.0000% 1268.597400 1268.597900 +0.000500
29/06/2021 +0.0001% 1268.596500 1268.597400 +0.000900
25/06/2021 +0.0000% 1268.596300 1268.596500 +0.000200
24/06/2021 +0.0000% 1268.595900 1268.596300 +0.000400
23/06/2021 +0.0000% 1268.595300 1268.595900 +0.000600
22/06/2021 +0.0001% 1268.594400 1268.595300 +0.000900
18/06/2021 N/A 1268.594400 1268.594400 0.000000
17/06/2021 +0.0000% 1268.594300 1268.594400 +0.000100
16/06/2021 +0.0000% 1268.594100 1268.594300 +0.000200
15/06/2021 +0.0000% 1268.593800 1268.594100 +0.000300
14/06/2021 +0.0001% 1268.592900 1268.593800 +0.000900
11/06/2021 +0.0000% 1268.592600 1268.592900 +0.000300
10/06/2021 +0.0000% 1268.592300 1268.592600 +0.000300
09/06/2021 +0.0000% 1268.592100 1268.592300 +0.000200
08/06/2021 +0.0000% 1268.591800 1268.592100 +0.000300
07/06/2021 +0.0001% 1268.590700 1268.591800 +0.001100
04/06/2021 +0.0000% 1268.590200 1268.590700 +0.000500
03/06/2021 +0.0000% 1268.589800 1268.590200 +0.000400
02/06/2021 +0.0000% 1268.589300 1268.589800 +0.000500
01/06/2021 +0.0000% 1268.588700 1268.589300 +0.000600
31/05/2021 +0.0001% 1268.587100 1268.588700 +0.001600
28/05/2021 +0.0001% 1268.586400 1268.587100 +0.000700
27/05/2021 +0.0000% 1268.585800 1268.586400 +0.000600
26/05/2021 +0.0000% 1268.585300 1268.585800 +0.000500
25/05/2021 +0.0000% 1268.585000 1268.585300 +0.000300
24/05/2021 +0.0001% 1268.583300 1268.585000 +0.001700
20/05/2021 +0.0000% 1268.582900 1268.583300 +0.000400
19/05/2021 +0.0000% 1268.582400 1268.582900 +0.000500
18/05/2021 +0.0000% 1268.581900 1268.582400 +0.000500
17/05/2021 +0.0001% 1268.580800 1268.581900 +0.001100
14/05/2021 +0.0000% 1268.580200 1268.580800 +0.000600
13/05/2021 +0.0000% 1268.579600 1268.580200 +0.000600
12/05/2021 +0.0000% 1268.579300 1268.579600 +0.000300
11/05/2021 +0.0000% 1268.578800 1268.579300 +0.000500
10/05/2021 +0.0002% 1268.575900 1268.578800 +0.002900
07/05/2021 +0.0001% 1268.574500 1268.575900 +0.001400
06/05/2021 +0.0000% 1268.573900 1268.574500 +0.000600
05/05/2021 +0.0000% 1268.573400 1268.573900 +0.000500
04/05/2021 +0.0001% 1268.572100 1268.573400 +0.001300
03/05/2021 +0.0003% 1268.568400 1268.572100 +0.003700
30/04/2021 +0.0001% 1268.567400 1268.568400 +0.001000
29/04/2021 +0.0001% 1268.566700 1268.567400 +0.000700
28/04/2021 +0.0001% 1268.565400 1268.566700 +0.001300
27/04/2021 +0.0001% 1268.564000 1268.565400 +0.001400
26/04/2021 +0.0003% 1268.560200 1268.564000 +0.003800
23/04/2021 +0.0001% 1268.559200 1268.560200 +0.001000
22/04/2021 +0.0001% 1268.558300 1268.559200 +0.000900
21/04/2021 +0.0001% 1268.557100 1268.558300 +0.001200
20/04/2021 +0.0001% 1268.555700 1268.557100 +0.001400
19/04/2021 +0.0003% 1268.552000 1268.555700 +0.003700
16/04/2021 +0.0001% 1268.550800 1268.552000 +0.001200
15/04/2021 +0.0001% 1268.549500 1268.550800 +0.001300
14/04/2021 +0.0041% 1268.497700 1268.549500 +0.051800
13/04/2021 +0.0001% 1268.496800 1268.497700 +0.000900
12/04/2021 +0.0002% 1268.494000 1268.496800 +0.002800
09/04/2021 +0.0001% 1268.492900 1268.494000 +0.001100
08/04/2021 +0.0000% 1268.492300 1268.492900 +0.000600
07/04/2021 +0.0001% 1268.491500 1268.492300 +0.000800
06/04/2021 +0.0001% 1268.490600 1268.491500 +0.000900
05/04/2021 +0.0003% 1268.487000 1268.490600 +0.003600
01/04/2021 +0.0001% 1268.486300 1268.487000 +0.000700
31/03/2021 +0.0000% 1268.485800 1268.486300 +0.000500
30/03/2021 +0.0001% 1268.485000 1268.485800 +0.000800
29/03/2021 +0.0002% 1268.481900 1268.485000 +0.003100
26/03/2021 +0.0001% 1268.481000 1268.481900 +0.000900
25/03/2021 +0.0001% 1268.479800 1268.481000 +0.001200
24/03/2021 +0.0001% 1268.478400 1268.479800 +0.001400
23/03/2021 +0.0001% 1268.477200 1268.478400 +0.001200
22/03/2021 +0.0002% 1268.474400 1268.477200 +0.002800
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial