Rentabilidades Diarias
CORPORATE DOLLAR
RUN: 8248-1 | Serie: AEstadísticas del Período
Promedio
0.0144%
Máximo
0.0482%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0097% | 1429.775400 | 1429.914200 | +0.138800 |
| 18/08/2025 | +0.0482% | 1429.086900 | 1429.775400 | +0.688500 |
| 13/08/2025 | +0.0098% | 1428.946400 | 1429.086900 | +0.140500 |
| 12/08/2025 | +0.0097% | 1428.807500 | 1428.946400 | +0.138900 |
| 11/08/2025 | +0.0291% | 1428.392400 | 1428.807500 | +0.415100 |
| 08/08/2025 | +0.0097% | 1428.254200 | 1428.392400 | +0.138200 |
| 07/08/2025 | +0.0096% | 1428.116700 | 1428.254200 | +0.137500 |
| 06/08/2025 | +0.0096% | 1427.979800 | 1428.116700 | +0.136900 |
| 05/08/2025 | +0.0097% | 1427.841900 | 1427.979800 | +0.137900 |
| 04/08/2025 | +0.0288% | 1427.430500 | 1427.841900 | +0.411400 |
| 01/08/2025 | +0.0099% | 1427.288900 | 1427.430500 | +0.141600 |
| 31/07/2025 | +0.0097% | 1427.151000 | 1427.288900 | +0.137900 |
| 30/07/2025 | +0.0097% | 1427.013100 | 1427.151000 | +0.137900 |
| 29/07/2025 | +0.0096% | 1426.875500 | 1427.013100 | +0.137600 |
| 28/07/2025 | +0.0288% | 1426.464000 | 1426.875500 | +0.411500 |
| 25/07/2025 | +0.0096% | 1426.327100 | 1426.464000 | +0.136900 |
| 24/07/2025 | +0.0096% | 1426.190300 | 1426.327100 | +0.136800 |
| 23/07/2025 | +0.0096% | 1426.052900 | 1426.190300 | +0.137400 |
| 22/07/2025 | +0.0097% | 1425.914700 | 1426.052900 | +0.138200 |
| 21/07/2025 | +0.0288% | 1425.503800 | 1425.914700 | +0.410900 |
| 18/07/2025 | +0.0096% | 1425.366600 | 1425.503800 | +0.137200 |
| 17/07/2025 | +0.0192% | 1425.092400 | 1425.366600 | +0.274200 |
| 15/07/2025 | +0.0097% | 1424.953800 | 1425.092400 | +0.138600 |
| 14/07/2025 | +0.0288% | 1424.544000 | 1424.953800 | +0.409800 |
| 11/07/2025 | +0.0095% | 1424.408800 | 1424.544000 | +0.135200 |
| 10/07/2025 | +0.0096% | 1424.272500 | 1424.408800 | +0.136300 |
| 09/07/2025 | +0.0097% | 1424.134900 | 1424.272500 | +0.137600 |
| 08/07/2025 | +0.0098% | 1423.995000 | 1424.134900 | +0.139900 |
| 07/07/2025 | +0.0285% | 1423.589900 | 1423.995000 | +0.405100 |
| 04/07/2025 | +0.0091% | 1423.460100 | 1423.589900 | +0.129800 |
| 03/07/2025 | +0.0096% | 1423.322900 | 1423.460100 | +0.137200 |
| 02/07/2025 | +0.0096% | 1423.186700 | 1423.322900 | +0.136200 |
| 01/07/2025 | +0.0096% | 1423.049600 | 1423.186700 | +0.137100 |
| 30/06/2025 | +0.0288% | 1422.639900 | 1423.049600 | +0.409700 |
| 27/06/2025 | +0.0097% | 1422.501600 | 1422.639900 | +0.138300 |
| 26/06/2025 | +0.0096% | 1422.364500 | 1422.501600 | +0.137100 |
| 25/06/2025 | +0.0095% | 1422.228800 | 1422.364500 | +0.135700 |
| 24/06/2025 | +0.0096% | 1422.092300 | 1422.228800 | +0.136500 |
| 23/06/2025 | +0.0382% | 1421.548900 | 1422.092300 | +0.543400 |
| 19/06/2025 | +0.0094% | 1421.414800 | 1421.548900 | +0.134100 |
| 18/06/2025 | +0.0095% | 1421.279200 | 1421.414800 | +0.135600 |
| 17/06/2025 | +0.0094% | 1421.146000 | 1421.279200 | +0.133200 |
| 16/06/2025 | +0.0283% | 1420.743200 | 1421.146000 | +0.402800 |
| 13/06/2025 | +0.0094% | 1420.610000 | 1420.743200 | +0.133200 |
| 12/06/2025 | +0.0094% | 1420.476200 | 1420.610000 | +0.133800 |
| 11/06/2025 | +0.0095% | 1420.341900 | 1420.476200 | +0.134300 |
| 10/06/2025 | +0.0096% | 1420.205900 | 1420.341900 | +0.136000 |
| 09/06/2025 | +0.0281% | 1419.806300 | 1420.205900 | +0.399600 |
| 06/06/2025 | +0.0093% | 1419.673900 | 1419.806300 | +0.132400 |
| 05/06/2025 | +0.0094% | 1419.541000 | 1419.673900 | +0.132900 |
| 04/06/2025 | +0.0094% | 1419.407500 | 1419.541000 | +0.133500 |
| 03/06/2025 | +0.0094% | 1419.274100 | 1419.407500 | +0.133400 |
| 02/06/2025 | +0.0282% | 1418.874500 | 1419.274100 | +0.399600 |
| 30/05/2025 | +0.0093% | 1418.742500 | 1418.874500 | +0.132000 |
| 29/05/2025 | +0.0094% | 1418.608600 | 1418.742500 | +0.133900 |
| 28/05/2025 | +0.0095% | 1418.474000 | 1418.608600 | +0.134600 |
| 27/05/2025 | +0.0094% | 1418.340600 | 1418.474000 | +0.133400 |
| 26/05/2025 | +0.0278% | 1417.945700 | 1418.340600 | +0.394900 |
| 23/05/2025 | +0.0094% | 1417.812500 | 1417.945700 | +0.133200 |
| 22/05/2025 | +0.0188% | 1417.546200 | 1417.812500 | +0.266300 |
| 20/05/2025 | +0.0094% | 1417.412600 | 1417.546200 | +0.133600 |
| 19/05/2025 | +0.0282% | 1417.013000 | 1417.412600 | +0.399600 |
| 16/05/2025 | +0.0096% | 1416.876700 | 1417.013000 | +0.136300 |
| 15/05/2025 | +0.0094% | 1416.743600 | 1416.876700 | +0.133100 |
| 14/05/2025 | +0.0094% | 1416.610200 | 1416.743600 | +0.133400 |
| 13/05/2025 | +0.0094% | 1416.476900 | 1416.610200 | +0.133300 |
| 12/05/2025 | +0.0282% | 1416.078100 | 1416.476900 | +0.398800 |
| 09/05/2025 | +0.0094% | 1415.945000 | 1416.078100 | +0.133100 |
| 08/05/2025 | +0.0096% | 1415.809200 | 1415.945000 | +0.135800 |
| 07/05/2025 | +0.0096% | 1415.673800 | 1415.809200 | +0.135400 |
| 06/05/2025 | +0.0095% | 1415.538800 | 1415.673800 | +0.135000 |
| 05/05/2025 | +0.0283% | 1415.137700 | 1415.538800 | +0.401100 |
| 02/05/2025 | +0.0188% | 1414.871100 | 1415.137700 | +0.266600 |
| 30/04/2025 | +0.0099% | 1414.730400 | 1414.871100 | +0.140700 |
| 29/04/2025 | +0.0096% | 1414.595100 | 1414.730400 | +0.135300 |
| 28/04/2025 | +0.0284% | 1414.192800 | 1414.595100 | +0.402300 |
| 25/04/2025 | +0.0095% | 1414.059000 | 1414.192800 | +0.133800 |
| 24/04/2025 | +0.0095% | 1413.924100 | 1414.059000 | +0.134900 |
| 23/04/2025 | +0.0095% | 1413.789400 | 1413.924100 | +0.134700 |
| 22/04/2025 | +0.0095% | 1413.655400 | 1413.789400 | +0.134000 |
| 21/04/2025 | +0.0378% | 1413.120500 | 1413.655400 | +0.534900 |
| 17/04/2025 | +0.0094% | 1412.987200 | 1413.120500 | +0.133300 |
| 16/04/2025 | +0.0095% | 1412.852300 | 1412.987200 | +0.134900 |
| 15/04/2025 | +0.0095% | 1412.717500 | 1412.852300 | +0.134800 |
| 14/04/2025 | +0.0286% | 1412.313600 | 1412.717500 | +0.403900 |
| 11/04/2025 | +0.0095% | 1412.179200 | 1412.313600 | +0.134400 |
| 10/04/2025 | +0.0095% | 1412.045100 | 1412.179200 | +0.134100 |
| 09/04/2025 | +0.0095% | 1411.911000 | 1412.045100 | +0.134100 |
| 08/04/2025 | +0.0095% | 1411.776200 | 1411.911000 | +0.134800 |
| 07/04/2025 | +0.0283% | 1411.377000 | 1411.776200 | +0.399200 |
| 04/04/2025 | +0.0094% | 1411.244400 | 1411.377000 | +0.132600 |
| 03/04/2025 | +0.0094% | 1411.111300 | 1411.244400 | +0.133100 |
| 02/04/2025 | +0.0097% | 1410.974500 | 1411.111300 | +0.136800 |
| 01/04/2025 | +0.0095% | 1410.841100 | 1410.974500 | +0.133400 |
| 31/03/2025 | +0.0282% | 1410.442800 | 1410.841100 | +0.398300 |
| 28/03/2025 | +0.0096% | 1410.307400 | 1410.442800 | +0.135400 |
| 27/03/2025 | +0.0094% | 1410.174400 | 1410.307400 | +0.133000 |
| 26/03/2025 | +0.0094% | 1410.041800 | 1410.174400 | +0.132600 |
| 25/03/2025 | +0.0095% | 1409.908400 | 1410.041800 | +0.133400 |
| 24/03/2025 | +0.0283% | 1409.509600 | 1409.908400 | +0.398800 |
Mostrando 101 -
200
de 1505 registros