Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0378%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0094% 1417.812500 1417.945700 +0.133200
22/05/2025 +0.0188% 1417.546200 1417.812500 +0.266300
20/05/2025 +0.0094% 1417.412600 1417.546200 +0.133600
19/05/2025 +0.0282% 1417.013000 1417.412600 +0.399600
16/05/2025 +0.0096% 1416.876700 1417.013000 +0.136300
15/05/2025 +0.0094% 1416.743600 1416.876700 +0.133100
14/05/2025 +0.0094% 1416.610200 1416.743600 +0.133400
13/05/2025 +0.0094% 1416.476900 1416.610200 +0.133300
12/05/2025 +0.0282% 1416.078100 1416.476900 +0.398800
09/05/2025 +0.0094% 1415.945000 1416.078100 +0.133100
08/05/2025 +0.0096% 1415.809200 1415.945000 +0.135800
07/05/2025 +0.0096% 1415.673800 1415.809200 +0.135400
06/05/2025 +0.0095% 1415.538800 1415.673800 +0.135000
05/05/2025 +0.0283% 1415.137700 1415.538800 +0.401100
02/05/2025 +0.0188% 1414.871100 1415.137700 +0.266600
30/04/2025 +0.0099% 1414.730400 1414.871100 +0.140700
29/04/2025 +0.0096% 1414.595100 1414.730400 +0.135300
28/04/2025 +0.0284% 1414.192800 1414.595100 +0.402300
25/04/2025 +0.0095% 1414.059000 1414.192800 +0.133800
24/04/2025 +0.0095% 1413.924100 1414.059000 +0.134900
23/04/2025 +0.0095% 1413.789400 1413.924100 +0.134700
22/04/2025 +0.0095% 1413.655400 1413.789400 +0.134000
21/04/2025 +0.0378% 1413.120500 1413.655400 +0.534900
17/04/2025 +0.0094% 1412.987200 1413.120500 +0.133300
16/04/2025 +0.0095% 1412.852300 1412.987200 +0.134900
15/04/2025 +0.0095% 1412.717500 1412.852300 +0.134800
14/04/2025 +0.0286% 1412.313600 1412.717500 +0.403900
11/04/2025 +0.0095% 1412.179200 1412.313600 +0.134400
10/04/2025 +0.0095% 1412.045100 1412.179200 +0.134100
09/04/2025 +0.0095% 1411.911000 1412.045100 +0.134100
08/04/2025 +0.0095% 1411.776200 1411.911000 +0.134800
07/04/2025 +0.0283% 1411.377000 1411.776200 +0.399200
04/04/2025 +0.0094% 1411.244400 1411.377000 +0.132600
03/04/2025 +0.0094% 1411.111300 1411.244400 +0.133100
02/04/2025 +0.0097% 1410.974500 1411.111300 +0.136800
01/04/2025 +0.0095% 1410.841100 1410.974500 +0.133400
31/03/2025 +0.0282% 1410.442800 1410.841100 +0.398300
28/03/2025 +0.0096% 1410.307400 1410.442800 +0.135400
27/03/2025 +0.0094% 1410.174400 1410.307400 +0.133000
26/03/2025 +0.0094% 1410.041800 1410.174400 +0.132600
25/03/2025 +0.0095% 1409.908400 1410.041800 +0.133400
24/03/2025 +0.0283% 1409.509600 1409.908400 +0.398800
21/03/2025 +0.0095% 1409.376400 1409.509600 +0.133200
20/03/2025 +0.0096% 1409.241000 1409.376400 +0.135400
19/03/2025 +0.0097% 1409.104800 1409.241000 +0.136200
18/03/2025 +0.0096% 1408.969500 1409.104800 +0.135300
17/03/2025 +0.0286% 1408.566300 1408.969500 +0.403200
14/03/2025 +0.0095% 1408.432400 1408.566300 +0.133900
13/03/2025 +0.0095% 1408.298300 1408.432400 +0.134100
12/03/2025 +0.0096% 1408.163400 1408.298300 +0.134900
11/03/2025 +0.0096% 1408.028900 1408.163400 +0.134500
10/03/2025 +0.0288% 1407.623300 1408.028900 +0.405600
07/03/2025 +0.0096% 1407.487800 1407.623300 +0.135500
06/03/2025 +0.0096% 1407.352700 1407.487800 +0.135100
05/03/2025 +0.0096% 1407.217400 1407.352700 +0.135300
04/03/2025 +0.0099% 1407.077700 1407.217400 +0.139700
03/03/2025 +0.0290% 1406.670300 1407.077700 +0.407400
28/02/2025 +0.0099% 1406.531700 1406.670300 +0.138600
27/02/2025 +0.0097% 1406.394700 1406.531700 +0.137000
26/02/2025 +0.0098% 1406.256200 1406.394700 +0.138500
25/02/2025 +0.0097% 1406.119100 1406.256200 +0.137100
24/02/2025 +0.0294% 1405.705500 1406.119100 +0.413600
21/02/2025 +0.0098% 1405.567400 1405.705500 +0.138100
20/02/2025 +0.0099% 1405.428700 1405.567400 +0.138700
19/02/2025 +0.0098% 1405.290900 1405.428700 +0.137800
18/02/2025 +0.0098% 1405.153000 1405.290900 +0.137900
17/02/2025 +0.0292% 1404.742600 1405.153000 +0.410400
14/02/2025 +0.0099% 1404.603800 1404.742600 +0.138800
13/02/2025 +0.0098% 1404.466000 1404.603800 +0.137800
12/02/2025 +0.0098% 1404.328400 1404.466000 +0.137600
11/02/2025 +0.0100% 1404.188600 1404.328400 +0.139800
10/02/2025 +0.0291% 1403.780500 1404.188600 +0.408100
07/02/2025 +0.0098% 1403.643600 1403.780500 +0.136900
06/02/2025 +0.0110% 1403.488600 1403.643600 +0.155000
05/02/2025 +0.0100% 1403.348000 1403.488600 +0.140600
04/02/2025 +0.0098% 1403.211000 1403.348000 +0.137000
03/02/2025 +0.0292% 1402.801000 1403.211000 +0.410000
31/01/2025 +0.0099% 1402.662000 1402.801000 +0.139000
30/01/2025 +0.0098% 1402.524100 1402.662000 +0.137900
29/01/2025 +0.0098% 1402.387300 1402.524100 +0.136800
28/01/2025 +0.0098% 1402.249200 1402.387300 +0.138100
27/01/2025 +0.0293% 1401.838200 1402.249200 +0.411000
24/01/2025 +0.0099% 1401.699200 1401.838200 +0.139000
23/01/2025 +0.0101% 1401.557800 1401.699200 +0.141400
22/01/2025 +0.0100% 1401.417900 1401.557800 +0.139900
21/01/2025 +0.0099% 1401.278700 1401.417900 +0.139200
20/01/2025 +0.0293% 1400.868600 1401.278700 +0.410100
17/01/2025 +0.0098% 1400.731100 1400.868600 +0.137500
16/01/2025 +0.0106% 1400.583100 1400.731100 +0.148000
15/01/2025 +0.0102% 1400.439800 1400.583100 +0.143300
14/01/2025 +0.0099% 1400.301100 1400.439800 +0.138700
13/01/2025 +0.0298% 1399.883600 1400.301100 +0.417500
10/01/2025 +0.0099% 1399.745100 1399.883600 +0.138500
09/01/2025 +0.0102% 1399.602700 1399.745100 +0.142400
08/01/2025 +0.0100% 1399.462600 1399.602700 +0.140100
07/01/2025 +0.0100% 1399.322600 1399.462600 +0.140000
06/01/2025 +0.0295% 1398.909900 1399.322600 +0.412700
03/01/2025 +0.0102% 1398.767100 1398.909900 +0.142800
02/01/2025 +0.0200% 1398.486900 1398.767100 +0.280200
31/12/2024 +0.0099% 1398.348900 1398.486900 +0.138000
Mostrando 101 - 200 de 1447 registros
Volver al Detalle Ver Historial