Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0382%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0285% 1423.589900 1423.995000 +0.405100
04/07/2025 +0.0091% 1423.460100 1423.589900 +0.129800
03/07/2025 +0.0096% 1423.322900 1423.460100 +0.137200
02/07/2025 +0.0096% 1423.186700 1423.322900 +0.136200
01/07/2025 +0.0096% 1423.049600 1423.186700 +0.137100
30/06/2025 +0.0288% 1422.639900 1423.049600 +0.409700
27/06/2025 +0.0097% 1422.501600 1422.639900 +0.138300
26/06/2025 +0.0096% 1422.364500 1422.501600 +0.137100
25/06/2025 +0.0095% 1422.228800 1422.364500 +0.135700
24/06/2025 +0.0096% 1422.092300 1422.228800 +0.136500
23/06/2025 +0.0382% 1421.548900 1422.092300 +0.543400
19/06/2025 +0.0094% 1421.414800 1421.548900 +0.134100
18/06/2025 +0.0095% 1421.279200 1421.414800 +0.135600
17/06/2025 +0.0094% 1421.146000 1421.279200 +0.133200
16/06/2025 +0.0283% 1420.743200 1421.146000 +0.402800
13/06/2025 +0.0094% 1420.610000 1420.743200 +0.133200
12/06/2025 +0.0094% 1420.476200 1420.610000 +0.133800
11/06/2025 +0.0095% 1420.341900 1420.476200 +0.134300
10/06/2025 +0.0096% 1420.205900 1420.341900 +0.136000
09/06/2025 +0.0281% 1419.806300 1420.205900 +0.399600
06/06/2025 +0.0093% 1419.673900 1419.806300 +0.132400
05/06/2025 +0.0094% 1419.541000 1419.673900 +0.132900
04/06/2025 +0.0094% 1419.407500 1419.541000 +0.133500
03/06/2025 +0.0094% 1419.274100 1419.407500 +0.133400
02/06/2025 +0.0282% 1418.874500 1419.274100 +0.399600
30/05/2025 +0.0093% 1418.742500 1418.874500 +0.132000
29/05/2025 +0.0094% 1418.608600 1418.742500 +0.133900
28/05/2025 +0.0095% 1418.474000 1418.608600 +0.134600
27/05/2025 +0.0094% 1418.340600 1418.474000 +0.133400
26/05/2025 +0.0278% 1417.945700 1418.340600 +0.394900
23/05/2025 +0.0094% 1417.812500 1417.945700 +0.133200
22/05/2025 +0.0188% 1417.546200 1417.812500 +0.266300
20/05/2025 +0.0094% 1417.412600 1417.546200 +0.133600
19/05/2025 +0.0282% 1417.013000 1417.412600 +0.399600
16/05/2025 +0.0096% 1416.876700 1417.013000 +0.136300
15/05/2025 +0.0094% 1416.743600 1416.876700 +0.133100
14/05/2025 +0.0094% 1416.610200 1416.743600 +0.133400
13/05/2025 +0.0094% 1416.476900 1416.610200 +0.133300
12/05/2025 +0.0282% 1416.078100 1416.476900 +0.398800
09/05/2025 +0.0094% 1415.945000 1416.078100 +0.133100
08/05/2025 +0.0096% 1415.809200 1415.945000 +0.135800
07/05/2025 +0.0096% 1415.673800 1415.809200 +0.135400
06/05/2025 +0.0095% 1415.538800 1415.673800 +0.135000
05/05/2025 +0.0283% 1415.137700 1415.538800 +0.401100
02/05/2025 +0.0188% 1414.871100 1415.137700 +0.266600
30/04/2025 +0.0099% 1414.730400 1414.871100 +0.140700
29/04/2025 +0.0096% 1414.595100 1414.730400 +0.135300
28/04/2025 +0.0284% 1414.192800 1414.595100 +0.402300
25/04/2025 +0.0095% 1414.059000 1414.192800 +0.133800
24/04/2025 +0.0095% 1413.924100 1414.059000 +0.134900
23/04/2025 +0.0095% 1413.789400 1413.924100 +0.134700
22/04/2025 +0.0095% 1413.655400 1413.789400 +0.134000
21/04/2025 +0.0378% 1413.120500 1413.655400 +0.534900
17/04/2025 +0.0094% 1412.987200 1413.120500 +0.133300
16/04/2025 +0.0095% 1412.852300 1412.987200 +0.134900
15/04/2025 +0.0095% 1412.717500 1412.852300 +0.134800
14/04/2025 +0.0286% 1412.313600 1412.717500 +0.403900
11/04/2025 +0.0095% 1412.179200 1412.313600 +0.134400
10/04/2025 +0.0095% 1412.045100 1412.179200 +0.134100
09/04/2025 +0.0095% 1411.911000 1412.045100 +0.134100
08/04/2025 +0.0095% 1411.776200 1411.911000 +0.134800
07/04/2025 +0.0283% 1411.377000 1411.776200 +0.399200
04/04/2025 +0.0094% 1411.244400 1411.377000 +0.132600
03/04/2025 +0.0094% 1411.111300 1411.244400 +0.133100
02/04/2025 +0.0097% 1410.974500 1411.111300 +0.136800
01/04/2025 +0.0095% 1410.841100 1410.974500 +0.133400
31/03/2025 +0.0282% 1410.442800 1410.841100 +0.398300
28/03/2025 +0.0096% 1410.307400 1410.442800 +0.135400
27/03/2025 +0.0094% 1410.174400 1410.307400 +0.133000
26/03/2025 +0.0094% 1410.041800 1410.174400 +0.132600
25/03/2025 +0.0095% 1409.908400 1410.041800 +0.133400
24/03/2025 +0.0283% 1409.509600 1409.908400 +0.398800
21/03/2025 +0.0095% 1409.376400 1409.509600 +0.133200
20/03/2025 +0.0096% 1409.241000 1409.376400 +0.135400
19/03/2025 +0.0097% 1409.104800 1409.241000 +0.136200
18/03/2025 +0.0096% 1408.969500 1409.104800 +0.135300
17/03/2025 +0.0286% 1408.566300 1408.969500 +0.403200
14/03/2025 +0.0095% 1408.432400 1408.566300 +0.133900
13/03/2025 +0.0095% 1408.298300 1408.432400 +0.134100
12/03/2025 +0.0096% 1408.163400 1408.298300 +0.134900
11/03/2025 +0.0096% 1408.028900 1408.163400 +0.134500
10/03/2025 +0.0288% 1407.623300 1408.028900 +0.405600
07/03/2025 +0.0096% 1407.487800 1407.623300 +0.135500
06/03/2025 +0.0096% 1407.352700 1407.487800 +0.135100
05/03/2025 +0.0096% 1407.217400 1407.352700 +0.135300
04/03/2025 +0.0099% 1407.077700 1407.217400 +0.139700
03/03/2025 +0.0290% 1406.670300 1407.077700 +0.407400
28/02/2025 +0.0099% 1406.531700 1406.670300 +0.138600
27/02/2025 +0.0097% 1406.394700 1406.531700 +0.137000
26/02/2025 +0.0098% 1406.256200 1406.394700 +0.138500
25/02/2025 +0.0097% 1406.119100 1406.256200 +0.137100
24/02/2025 +0.0294% 1405.705500 1406.119100 +0.413600
21/02/2025 +0.0098% 1405.567400 1405.705500 +0.138100
20/02/2025 +0.0099% 1405.428700 1405.567400 +0.138700
19/02/2025 +0.0098% 1405.290900 1405.428700 +0.137800
18/02/2025 +0.0098% 1405.153000 1405.290900 +0.137900
17/02/2025 +0.0292% 1404.742600 1405.153000 +0.410400
14/02/2025 +0.0099% 1404.603800 1404.742600 +0.138800
13/02/2025 +0.0098% 1404.466000 1404.603800 +0.137800
12/02/2025 +0.0098% 1404.328400 1404.466000 +0.137600
Mostrando 101 - 200 de 1477 registros
Volver al Detalle Ver Historial