Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0136%
Mínimo
0.0037%
Total Días
47
Días +
47
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0112% 1264.344800 1264.486400 +0.141600
06/03/2020 +0.0037% 1264.297600 1264.344800 +0.047200
05/03/2020 +0.0037% 1264.250900 1264.297600 +0.046700
04/03/2020 +0.0037% 1264.204300 1264.250900 +0.046600
03/03/2020 +0.0038% 1264.156500 1264.204300 +0.047800
02/03/2020 +0.0114% 1264.012000 1264.156500 +0.144500
28/02/2020 +0.0038% 1263.963700 1264.012000 +0.048300
27/02/2020 +0.0040% 1263.912800 1263.963700 +0.050900
26/02/2020 +0.0039% 1263.864000 1263.912800 +0.048800
25/02/2020 +0.0039% 1263.815000 1263.864000 +0.049000
24/02/2020 +0.0117% 1263.667100 1263.815000 +0.147900
21/02/2020 +0.0039% 1263.617300 1263.667100 +0.049800
20/02/2020 +0.0037% 1263.570400 1263.617300 +0.046900
19/02/2020 +0.0040% 1263.520200 1263.570400 +0.050200
18/02/2020 +0.0040% 1263.470100 1263.520200 +0.050100
17/02/2020 +0.0120% 1263.318900 1263.470100 +0.151200
14/02/2020 +0.0040% 1263.268400 1263.318900 +0.050500
13/02/2020 +0.0040% 1263.218100 1263.268400 +0.050300
12/02/2020 +0.0040% 1263.167300 1263.218100 +0.050800
11/02/2020 +0.0041% 1263.115400 1263.167300 +0.051900
10/02/2020 +0.0122% 1262.961100 1263.115400 +0.154300
07/02/2020 +0.0041% 1262.909200 1262.961100 +0.051900
06/02/2020 +0.0043% 1262.855000 1262.909200 +0.054200
05/02/2020 +0.0043% 1262.800700 1262.855000 +0.054300
04/02/2020 +0.0046% 1262.742500 1262.800700 +0.058200
03/02/2020 +0.0132% 1262.575400 1262.742500 +0.167100
31/01/2020 +0.0047% 1262.515700 1262.575400 +0.059700
30/01/2020 +0.0044% 1262.460500 1262.515700 +0.055200
29/01/2020 +0.0047% 1262.401000 1262.460500 +0.059500
28/01/2020 +0.0044% 1262.345100 1262.401000 +0.055900
27/01/2020 +0.0136% 1262.173200 1262.345100 +0.171900
24/01/2020 +0.0044% 1262.117200 1262.173200 +0.056000
23/01/2020 +0.0045% 1262.060600 1262.117200 +0.056600
22/01/2020 +0.0045% 1262.004000 1262.060600 +0.056600
21/01/2020 +0.0045% 1261.947500 1262.004000 +0.056500
20/01/2020 +0.0132% 1261.781500 1261.947500 +0.166000
17/01/2020 +0.0052% 1261.715600 1261.781500 +0.065900
16/01/2020 +0.0045% 1261.658900 1261.715600 +0.056700
15/01/2020 +0.0049% 1261.597300 1261.658900 +0.061600
14/01/2020 +0.0045% 1261.539900 1261.597300 +0.057400
13/01/2020 +0.0135% 1261.369800 1261.539900 +0.170100
10/01/2020 +0.0046% 1261.311800 1261.369800 +0.058000
09/01/2020 +0.0045% 1261.254900 1261.311800 +0.056900
08/01/2020 +0.0048% 1261.194700 1261.254900 +0.060200
07/01/2020 +0.0045% 1261.137700 1261.194700 +0.057000
06/01/2020 +0.0136% 1260.966400 1261.137700 +0.171300
03/01/2020 +0.0046% 1260.908600 1260.966400 +0.057800
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial