Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0253%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.0002% 1268.008700 1268.010900 +0.002200
02/06/2020 +0.0004% 1268.003900 1268.008700 +0.004800
01/06/2020 +0.0009% 1267.992800 1268.003900 +0.011100
29/05/2020 +0.0019% 1267.968700 1267.992800 +0.024100
28/05/2020 +0.0003% 1267.964700 1267.968700 +0.004000
27/05/2020 +0.0002% 1267.961800 1267.964700 +0.002900
26/05/2020 +0.0003% 1267.958500 1267.961800 +0.003300
25/05/2020 +0.0009% 1267.946700 1267.958500 +0.011800
22/05/2020 +0.0007% 1267.937300 1267.946700 +0.009400
20/05/2020 +0.0004% 1267.931600 1267.937300 +0.005700
19/05/2020 +0.0006% 1267.923600 1267.931600 +0.008000
18/05/2020 +0.0063% 1267.843800 1267.923600 +0.079800
15/05/2020 +0.0038% 1267.795600 1267.843800 +0.048200
14/05/2020 +0.0253% 1267.475300 1267.795600 +0.320300
13/05/2020 +0.0250% 1267.158600 1267.475300 +0.316700
12/05/2020 +0.0062% 1267.080100 1267.158600 +0.078500
11/05/2020 +0.0078% 1266.981600 1267.080100 +0.098500
08/05/2020 +0.0027% 1266.947700 1266.981600 +0.033900
07/05/2020 +0.0027% 1266.913500 1266.947700 +0.034200
06/05/2020 +0.0027% 1266.879400 1266.913500 +0.034100
05/05/2020 +0.0028% 1266.844300 1266.879400 +0.035100
04/05/2020 +0.0114% 1266.700100 1266.844300 +0.144200
30/04/2020 +0.0029% 1266.663500 1266.700100 +0.036600
29/04/2020 +0.0029% 1266.627000 1266.663500 +0.036500
28/04/2020 +0.0029% 1266.589900 1266.627000 +0.037100
27/04/2020 +0.0089% 1266.477100 1266.589900 +0.112800
24/04/2020 +0.0029% 1266.440100 1266.477100 +0.037000
23/04/2020 +0.0030% 1266.401600 1266.440100 +0.038500
22/04/2020 +0.0029% 1266.364300 1266.401600 +0.037300
21/04/2020 +0.0030% 1266.326700 1266.364300 +0.037600
20/04/2020 +0.0095% 1266.205900 1266.326700 +0.120800
17/04/2020 +0.0032% 1266.165500 1266.205900 +0.040400
16/04/2020 +0.0032% 1266.124500 1266.165500 +0.041000
15/04/2020 +0.0032% 1266.084000 1266.124500 +0.040500
14/04/2020 +0.0032% 1266.043000 1266.084000 +0.041000
13/04/2020 +0.0130% 1265.877800 1266.043000 +0.165200
09/04/2020 +0.0036% 1265.832800 1265.877800 +0.045000
08/04/2020 +0.0033% 1265.791200 1265.832800 +0.041600
07/04/2020 +0.0035% 1265.746300 1265.791200 +0.044900
06/04/2020 +0.0101% 1265.618400 1265.746300 +0.127900
03/04/2020 +0.0033% 1265.576400 1265.618400 +0.042000
02/04/2020 +0.0034% 1265.532800 1265.576400 +0.043600
01/04/2020 +0.0033% 1265.490900 1265.532800 +0.041900
31/03/2020 +0.0034% 1265.448400 1265.490900 +0.042500
30/03/2020 +0.0105% 1265.315600 1265.448400 +0.132800
27/03/2020 +0.0036% 1265.270000 1265.315600 +0.045600
26/03/2020 +0.0035% 1265.225200 1265.270000 +0.044800
25/03/2020 +0.0035% 1265.180300 1265.225200 +0.044900
24/03/2020 +0.0037% 1265.134100 1265.180300 +0.046200
23/03/2020 +0.0107% 1264.998700 1265.134100 +0.135400
20/03/2020 +0.0036% 1264.952800 1264.998700 +0.045900
19/03/2020 +0.0036% 1264.907000 1264.952800 +0.045800
18/03/2020 +0.0036% 1264.861300 1264.907000 +0.045700
17/03/2020 +0.0035% 1264.816500 1264.861300 +0.044800
16/03/2020 +0.0109% 1264.678900 1264.816500 +0.137600
13/03/2020 +0.0037% 1264.631500 1264.678900 +0.047400
12/03/2020 +0.0039% 1264.581800 1264.631500 +0.049700
11/03/2020 +0.0038% 1264.534300 1264.581800 +0.047500
10/03/2020 +0.0038% 1264.486400 1264.534300 +0.047900
09/03/2020 +0.0112% 1264.344800 1264.486400 +0.141600
06/03/2020 +0.0037% 1264.297600 1264.344800 +0.047200
05/03/2020 +0.0037% 1264.250900 1264.297600 +0.046700
04/03/2020 +0.0037% 1264.204300 1264.250900 +0.046600
03/03/2020 +0.0038% 1264.156500 1264.204300 +0.047800
02/03/2020 +0.0114% 1264.012000 1264.156500 +0.144500
28/02/2020 +0.0038% 1263.963700 1264.012000 +0.048300
27/02/2020 +0.0040% 1263.912800 1263.963700 +0.050900
26/02/2020 +0.0039% 1263.864000 1263.912800 +0.048800
25/02/2020 +0.0039% 1263.815000 1263.864000 +0.049000
24/02/2020 +0.0117% 1263.667100 1263.815000 +0.147900
21/02/2020 +0.0039% 1263.617300 1263.667100 +0.049800
20/02/2020 +0.0037% 1263.570400 1263.617300 +0.046900
19/02/2020 +0.0040% 1263.520200 1263.570400 +0.050200
18/02/2020 +0.0040% 1263.470100 1263.520200 +0.050100
17/02/2020 +0.0120% 1263.318900 1263.470100 +0.151200
14/02/2020 +0.0040% 1263.268400 1263.318900 +0.050500
13/02/2020 +0.0040% 1263.218100 1263.268400 +0.050300
12/02/2020 +0.0040% 1263.167300 1263.218100 +0.050800
11/02/2020 +0.0041% 1263.115400 1263.167300 +0.051900
10/02/2020 +0.0122% 1262.961100 1263.115400 +0.154300
07/02/2020 +0.0041% 1262.909200 1262.961100 +0.051900
06/02/2020 +0.0043% 1262.855000 1262.909200 +0.054200
05/02/2020 +0.0043% 1262.800700 1262.855000 +0.054300
04/02/2020 +0.0046% 1262.742500 1262.800700 +0.058200
03/02/2020 +0.0132% 1262.575400 1262.742500 +0.167100
31/01/2020 +0.0047% 1262.515700 1262.575400 +0.059700
30/01/2020 +0.0044% 1262.460500 1262.515700 +0.055200
29/01/2020 +0.0047% 1262.401000 1262.460500 +0.059500
28/01/2020 +0.0044% 1262.345100 1262.401000 +0.055900
27/01/2020 +0.0136% 1262.173200 1262.345100 +0.171900
24/01/2020 +0.0044% 1262.117200 1262.173200 +0.056000
23/01/2020 +0.0045% 1262.060600 1262.117200 +0.056600
22/01/2020 +0.0045% 1262.004000 1262.060600 +0.056600
21/01/2020 +0.0045% 1261.947500 1262.004000 +0.056500
20/01/2020 +0.0132% 1261.781500 1261.947500 +0.166000
17/01/2020 +0.0052% 1261.715600 1261.781500 +0.065900
16/01/2020 +0.0045% 1261.658900 1261.715600 +0.056700
15/01/2020 +0.0049% 1261.597300 1261.658900 +0.061600
14/01/2020 +0.0045% 1261.539900 1261.597300 +0.057400
13/01/2020 +0.0135% 1261.369800 1261.539900 +0.170100
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial