Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0036%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 +0.0001% 1268.473000 1268.473700 +0.000700
17/03/2021 +0.0001% 1268.471800 1268.473000 +0.001200
16/03/2021 +0.0001% 1268.470800 1268.471800 +0.001000
15/03/2021 +0.0002% 1268.467800 1268.470800 +0.003000
12/03/2021 +0.0001% 1268.466800 1268.467800 +0.001000
11/03/2021 +0.0000% 1268.466300 1268.466800 +0.000500
10/03/2021 +0.0001% 1268.465500 1268.466300 +0.000800
09/03/2021 +0.0001% 1268.464800 1268.465500 +0.000700
08/03/2021 +0.0002% 1268.461800 1268.464800 +0.003000
05/03/2021 +0.0001% 1268.460700 1268.461800 +0.001100
04/03/2021 +0.0001% 1268.459900 1268.460700 +0.000800
03/03/2021 +0.0001% 1268.458800 1268.459900 +0.001100
02/03/2021 +0.0001% 1268.457600 1268.458800 +0.001200
01/03/2021 +0.0001% 1268.456000 1268.457600 +0.001600
26/02/2021 +0.0016% 1268.435100 1268.456000 +0.020900
25/02/2021 +0.0001% 1268.434000 1268.435100 +0.001100
24/02/2021 +0.0000% 1268.433500 1268.434000 +0.000500
23/02/2021 +0.0000% 1268.433000 1268.433500 +0.000500
22/02/2021 +0.0002% 1268.430400 1268.433000 +0.002600
19/02/2021 +0.0000% 1268.429900 1268.430400 +0.000500
18/02/2021 +0.0000% 1268.429600 1268.429900 +0.000300
17/02/2021 +0.0001% 1268.428600 1268.429600 +0.001000
16/02/2021 +0.0001% 1268.427900 1268.428600 +0.000700
15/02/2021 +0.0002% 1268.425400 1268.427900 +0.002500
12/02/2021 +0.0001% 1268.424400 1268.425400 +0.001000
11/02/2021 +0.0000% 1268.424100 1268.424400 +0.000300
10/02/2021 +0.0000% 1268.423500 1268.424100 +0.000600
09/02/2021 +0.0000% 1268.423100 1268.423500 +0.000400
08/02/2021 +0.0003% 1268.419300 1268.423100 +0.003800
05/02/2021 +0.0001% 1268.418500 1268.419300 +0.000800
04/02/2021 +0.0001% 1268.417300 1268.418500 +0.001200
03/02/2021 +0.0001% 1268.415500 1268.417300 +0.001800
02/02/2021 +0.0001% 1268.414500 1268.415500 +0.001000
01/02/2021 +0.0003% 1268.411300 1268.414500 +0.003200
29/01/2021 +0.0000% 1268.411100 1268.411300 +0.000200
28/01/2021 +0.0001% 1268.410000 1268.411100 +0.001100
27/01/2021 +0.0001% 1268.409000 1268.410000 +0.001000
26/01/2021 +0.0001% 1268.408300 1268.409000 +0.000700
25/01/2021 +0.0002% 1268.405600 1268.408300 +0.002700
22/01/2021 +0.0001% 1268.404300 1268.405600 +0.001300
21/01/2021 +0.0000% 1268.404100 1268.404300 +0.000200
20/01/2021 +0.0000% 1268.403700 1268.404100 +0.000400
19/01/2021 +0.0000% 1268.403400 1268.403700 +0.000300
18/01/2021 +0.0001% 1268.401900 1268.403400 +0.001500
15/01/2021 +0.0002% 1268.399200 1268.401900 +0.002700
14/01/2021 +0.0000% 1268.398800 1268.399200 +0.000400
13/01/2021 +0.0001% 1268.397600 1268.398800 +0.001200
12/01/2021 +0.0035% 1268.352900 1268.397600 +0.044700
11/01/2021 +0.0002% 1268.350100 1268.352900 +0.002800
08/01/2021 +0.0000% 1268.349500 1268.350100 +0.000600
07/01/2021 +0.0002% 1268.347200 1268.349500 +0.002300
06/01/2021 +0.0000% 1268.347100 1268.347200 +0.000100
05/01/2021 +0.0002% 1268.344300 1268.347100 +0.002800
04/01/2021 +0.0036% 1268.298500 1268.344300 +0.045800
31/12/2020 +0.0001% 1268.297100 1268.298500 +0.001400
30/12/2020 +0.0001% 1268.296200 1268.297100 +0.000900
29/12/2020 +0.0001% 1268.294300 1268.296200 +0.001900
28/12/2020 +0.0003% 1268.290000 1268.294300 +0.004300
24/12/2020 +0.0000% 1268.289800 1268.290000 +0.000200
23/12/2020 +0.0000% 1268.289500 1268.289800 +0.000300
22/12/2020 +0.0002% 1268.287400 1268.289500 +0.002100
21/12/2020 +0.0003% 1268.283600 1268.287400 +0.003800
18/12/2020 +0.0001% 1268.282800 1268.283600 +0.000800
17/12/2020 +0.0000% 1268.282500 1268.282800 +0.000300
16/12/2020 +0.0002% 1268.280500 1268.282500 +0.002000
15/12/2020 +0.0001% 1268.279800 1268.280500 +0.000700
14/12/2020 +0.0002% 1268.277000 1268.279800 +0.002800
11/12/2020 +0.0000% 1268.276600 1268.277000 +0.000400
10/12/2020 +0.0001% 1268.275900 1268.276600 +0.000700
09/12/2020 +0.0002% 1268.273700 1268.275900 +0.002200
07/12/2020 +0.0003% 1268.270500 1268.273700 +0.003200
04/12/2020 +0.0000% 1268.270300 1268.270500 +0.000200
03/12/2020 +0.0000% 1268.270000 1268.270300 +0.000300
02/12/2020 +0.0002% 1268.268000 1268.270000 +0.002000
01/12/2020 +0.0000% 1268.267500 1268.268000 +0.000500
30/11/2020 +0.0014% 1268.250000 1268.267500 +0.017500
27/11/2020 +0.0001% 1268.248500 1268.250000 +0.001500
26/11/2020 +0.0000% 1268.248100 1268.248500 +0.000400
25/11/2020 +0.0002% 1268.245700 1268.248100 +0.002400
24/11/2020 +0.0001% 1268.244300 1268.245700 +0.001400
23/11/2020 +0.0003% 1268.240300 1268.244300 +0.004000
20/11/2020 +0.0001% 1268.238700 1268.240300 +0.001600
19/11/2020 +0.0001% 1268.237500 1268.238700 +0.001200
18/11/2020 +0.0000% 1268.237100 1268.237500 +0.000400
17/11/2020 +0.0001% 1268.235900 1268.237100 +0.001200
16/11/2020 +0.0003% 1268.232000 1268.235900 +0.003900
13/11/2020 +0.0002% 1268.229700 1268.232000 +0.002300
12/11/2020 +0.0001% 1268.228100 1268.229700 +0.001600
11/11/2020 +0.0001% 1268.226800 1268.228100 +0.001300
10/11/2020 +0.0002% 1268.224800 1268.226800 +0.002000
09/11/2020 +0.0003% 1268.220500 1268.224800 +0.004300
06/11/2020 +0.0001% 1268.219100 1268.220500 +0.001400
05/11/2020 +0.0001% 1268.218300 1268.219100 +0.000800
04/11/2020 +0.0002% 1268.216200 1268.218300 +0.002100
03/11/2020 +0.0000% 1268.215900 1268.216200 +0.000300
02/11/2020 +0.0003% 1268.211800 1268.215900 +0.004100
30/10/2020 +0.0001% 1268.210300 1268.211800 +0.001500
29/10/2020 +0.0001% 1268.209400 1268.210300 +0.000900
28/10/2020 +0.0000% 1268.208800 1268.209400 +0.000600
27/10/2020 +0.0000% 1268.208200 1268.208800 +0.000600
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial