Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0036%
Mínimo
0.0000%
Total Días
98
Días +
98
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0003% 1268.419300 1268.423100 +0.003800
05/02/2021 +0.0001% 1268.418500 1268.419300 +0.000800
04/02/2021 +0.0001% 1268.417300 1268.418500 +0.001200
03/02/2021 +0.0001% 1268.415500 1268.417300 +0.001800
02/02/2021 +0.0001% 1268.414500 1268.415500 +0.001000
01/02/2021 +0.0003% 1268.411300 1268.414500 +0.003200
29/01/2021 +0.0000% 1268.411100 1268.411300 +0.000200
28/01/2021 +0.0001% 1268.410000 1268.411100 +0.001100
27/01/2021 +0.0001% 1268.409000 1268.410000 +0.001000
26/01/2021 +0.0001% 1268.408300 1268.409000 +0.000700
25/01/2021 +0.0002% 1268.405600 1268.408300 +0.002700
22/01/2021 +0.0001% 1268.404300 1268.405600 +0.001300
21/01/2021 +0.0000% 1268.404100 1268.404300 +0.000200
20/01/2021 +0.0000% 1268.403700 1268.404100 +0.000400
19/01/2021 +0.0000% 1268.403400 1268.403700 +0.000300
18/01/2021 +0.0001% 1268.401900 1268.403400 +0.001500
15/01/2021 +0.0002% 1268.399200 1268.401900 +0.002700
14/01/2021 +0.0000% 1268.398800 1268.399200 +0.000400
13/01/2021 +0.0001% 1268.397600 1268.398800 +0.001200
12/01/2021 +0.0035% 1268.352900 1268.397600 +0.044700
11/01/2021 +0.0002% 1268.350100 1268.352900 +0.002800
08/01/2021 +0.0000% 1268.349500 1268.350100 +0.000600
07/01/2021 +0.0002% 1268.347200 1268.349500 +0.002300
06/01/2021 +0.0000% 1268.347100 1268.347200 +0.000100
05/01/2021 +0.0002% 1268.344300 1268.347100 +0.002800
04/01/2021 +0.0036% 1268.298500 1268.344300 +0.045800
31/12/2020 +0.0001% 1268.297100 1268.298500 +0.001400
30/12/2020 +0.0001% 1268.296200 1268.297100 +0.000900
29/12/2020 +0.0001% 1268.294300 1268.296200 +0.001900
28/12/2020 +0.0003% 1268.290000 1268.294300 +0.004300
24/12/2020 +0.0000% 1268.289800 1268.290000 +0.000200
23/12/2020 +0.0000% 1268.289500 1268.289800 +0.000300
22/12/2020 +0.0002% 1268.287400 1268.289500 +0.002100
21/12/2020 +0.0003% 1268.283600 1268.287400 +0.003800
18/12/2020 +0.0001% 1268.282800 1268.283600 +0.000800
17/12/2020 +0.0000% 1268.282500 1268.282800 +0.000300
16/12/2020 +0.0002% 1268.280500 1268.282500 +0.002000
15/12/2020 +0.0001% 1268.279800 1268.280500 +0.000700
14/12/2020 +0.0002% 1268.277000 1268.279800 +0.002800
11/12/2020 +0.0000% 1268.276600 1268.277000 +0.000400
10/12/2020 +0.0001% 1268.275900 1268.276600 +0.000700
09/12/2020 +0.0002% 1268.273700 1268.275900 +0.002200
07/12/2020 +0.0003% 1268.270500 1268.273700 +0.003200
04/12/2020 +0.0000% 1268.270300 1268.270500 +0.000200
03/12/2020 +0.0000% 1268.270000 1268.270300 +0.000300
02/12/2020 +0.0002% 1268.268000 1268.270000 +0.002000
01/12/2020 +0.0000% 1268.267500 1268.268000 +0.000500
30/11/2020 +0.0014% 1268.250000 1268.267500 +0.017500
27/11/2020 +0.0001% 1268.248500 1268.250000 +0.001500
26/11/2020 +0.0000% 1268.248100 1268.248500 +0.000400
25/11/2020 +0.0002% 1268.245700 1268.248100 +0.002400
24/11/2020 +0.0001% 1268.244300 1268.245700 +0.001400
23/11/2020 +0.0003% 1268.240300 1268.244300 +0.004000
20/11/2020 +0.0001% 1268.238700 1268.240300 +0.001600
19/11/2020 +0.0001% 1268.237500 1268.238700 +0.001200
18/11/2020 +0.0000% 1268.237100 1268.237500 +0.000400
17/11/2020 +0.0001% 1268.235900 1268.237100 +0.001200
16/11/2020 +0.0003% 1268.232000 1268.235900 +0.003900
13/11/2020 +0.0002% 1268.229700 1268.232000 +0.002300
12/11/2020 +0.0001% 1268.228100 1268.229700 +0.001600
11/11/2020 +0.0001% 1268.226800 1268.228100 +0.001300
10/11/2020 +0.0002% 1268.224800 1268.226800 +0.002000
09/11/2020 +0.0003% 1268.220500 1268.224800 +0.004300
06/11/2020 +0.0001% 1268.219100 1268.220500 +0.001400
05/11/2020 +0.0001% 1268.218300 1268.219100 +0.000800
04/11/2020 +0.0002% 1268.216200 1268.218300 +0.002100
03/11/2020 +0.0000% 1268.215900 1268.216200 +0.000300
02/11/2020 +0.0003% 1268.211800 1268.215900 +0.004100
30/10/2020 +0.0001% 1268.210300 1268.211800 +0.001500
29/10/2020 +0.0001% 1268.209400 1268.210300 +0.000900
28/10/2020 +0.0000% 1268.208800 1268.209400 +0.000600
27/10/2020 +0.0000% 1268.208200 1268.208800 +0.000600
26/10/2020 +0.0002% 1268.205300 1268.208200 +0.002900
23/10/2020 +0.0000% 1268.205000 1268.205300 +0.000300
22/10/2020 +0.0000% 1268.204800 1268.205000 +0.000200
21/10/2020 +0.0000% 1268.204500 1268.204800 +0.000300
20/10/2020 +0.0000% 1268.204200 1268.204500 +0.000300
19/10/2020 +0.0002% 1268.201500 1268.204200 +0.002700
16/10/2020 +0.0000% 1268.201300 1268.201500 +0.000200
15/10/2020 N/A 1268.201300 1268.201300 0.000000
14/10/2020 +0.0000% 1268.201000 1268.201300 +0.000300
13/10/2020 +0.0001% 1268.199100 1268.201000 +0.001900
09/10/2020 +0.0000% 1268.198900 1268.199100 +0.000200
08/10/2020 +0.0000% 1268.198700 1268.198900 +0.000200
07/10/2020 +0.0000% 1268.198600 1268.198700 +0.000100
06/10/2020 +0.0000% 1268.198200 1268.198600 +0.000400
05/10/2020 +0.0001% 1268.197200 1268.198200 +0.001000
02/10/2020 N/A 1268.197200 1268.197200 0.000000
01/10/2020 +0.0000% 1268.196700 1268.197200 +0.000500
30/09/2020 +0.0000% 1268.196200 1268.196700 +0.000500
29/09/2020 +0.0001% 1268.195500 1268.196200 +0.000700
28/09/2020 +0.0001% 1268.194600 1268.195500 +0.000900
25/09/2020 +0.0001% 1268.192900 1268.194600 +0.001700
24/09/2020 +0.0000% 1268.192600 1268.192900 +0.000300
23/09/2020 +0.0000% 1268.192200 1268.192600 +0.000400
22/09/2020 +0.0000% 1268.192100 1268.192200 +0.000100
21/09/2020 +0.0001% 1268.190500 1268.192100 +0.001600
17/09/2020 +0.0000% 1268.190100 1268.190500 +0.000400
16/09/2020 +0.0001% 1268.189200 1268.190100 +0.000900
15/09/2020 +0.0001% 1268.188100 1268.189200 +0.001100
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial