Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0014%
Mínimo
0.0000%
Total Días
98
Días +
98
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0003% 1268.290000 1268.294300 +0.004300
24/12/2020 +0.0000% 1268.289800 1268.290000 +0.000200
23/12/2020 +0.0000% 1268.289500 1268.289800 +0.000300
22/12/2020 +0.0002% 1268.287400 1268.289500 +0.002100
21/12/2020 +0.0003% 1268.283600 1268.287400 +0.003800
18/12/2020 +0.0001% 1268.282800 1268.283600 +0.000800
17/12/2020 +0.0000% 1268.282500 1268.282800 +0.000300
16/12/2020 +0.0002% 1268.280500 1268.282500 +0.002000
15/12/2020 +0.0001% 1268.279800 1268.280500 +0.000700
14/12/2020 +0.0002% 1268.277000 1268.279800 +0.002800
11/12/2020 +0.0000% 1268.276600 1268.277000 +0.000400
10/12/2020 +0.0001% 1268.275900 1268.276600 +0.000700
09/12/2020 +0.0002% 1268.273700 1268.275900 +0.002200
07/12/2020 +0.0003% 1268.270500 1268.273700 +0.003200
04/12/2020 +0.0000% 1268.270300 1268.270500 +0.000200
03/12/2020 +0.0000% 1268.270000 1268.270300 +0.000300
02/12/2020 +0.0002% 1268.268000 1268.270000 +0.002000
01/12/2020 +0.0000% 1268.267500 1268.268000 +0.000500
30/11/2020 +0.0014% 1268.250000 1268.267500 +0.017500
27/11/2020 +0.0001% 1268.248500 1268.250000 +0.001500
26/11/2020 +0.0000% 1268.248100 1268.248500 +0.000400
25/11/2020 +0.0002% 1268.245700 1268.248100 +0.002400
24/11/2020 +0.0001% 1268.244300 1268.245700 +0.001400
23/11/2020 +0.0003% 1268.240300 1268.244300 +0.004000
20/11/2020 +0.0001% 1268.238700 1268.240300 +0.001600
19/11/2020 +0.0001% 1268.237500 1268.238700 +0.001200
18/11/2020 +0.0000% 1268.237100 1268.237500 +0.000400
17/11/2020 +0.0001% 1268.235900 1268.237100 +0.001200
16/11/2020 +0.0003% 1268.232000 1268.235900 +0.003900
13/11/2020 +0.0002% 1268.229700 1268.232000 +0.002300
12/11/2020 +0.0001% 1268.228100 1268.229700 +0.001600
11/11/2020 +0.0001% 1268.226800 1268.228100 +0.001300
10/11/2020 +0.0002% 1268.224800 1268.226800 +0.002000
09/11/2020 +0.0003% 1268.220500 1268.224800 +0.004300
06/11/2020 +0.0001% 1268.219100 1268.220500 +0.001400
05/11/2020 +0.0001% 1268.218300 1268.219100 +0.000800
04/11/2020 +0.0002% 1268.216200 1268.218300 +0.002100
03/11/2020 +0.0000% 1268.215900 1268.216200 +0.000300
02/11/2020 +0.0003% 1268.211800 1268.215900 +0.004100
30/10/2020 +0.0001% 1268.210300 1268.211800 +0.001500
29/10/2020 +0.0001% 1268.209400 1268.210300 +0.000900
28/10/2020 +0.0000% 1268.208800 1268.209400 +0.000600
27/10/2020 +0.0000% 1268.208200 1268.208800 +0.000600
26/10/2020 +0.0002% 1268.205300 1268.208200 +0.002900
23/10/2020 +0.0000% 1268.205000 1268.205300 +0.000300
22/10/2020 +0.0000% 1268.204800 1268.205000 +0.000200
21/10/2020 +0.0000% 1268.204500 1268.204800 +0.000300
20/10/2020 +0.0000% 1268.204200 1268.204500 +0.000300
19/10/2020 +0.0002% 1268.201500 1268.204200 +0.002700
16/10/2020 +0.0000% 1268.201300 1268.201500 +0.000200
15/10/2020 N/A 1268.201300 1268.201300 0.000000
14/10/2020 +0.0000% 1268.201000 1268.201300 +0.000300
13/10/2020 +0.0001% 1268.199100 1268.201000 +0.001900
09/10/2020 +0.0000% 1268.198900 1268.199100 +0.000200
08/10/2020 +0.0000% 1268.198700 1268.198900 +0.000200
07/10/2020 +0.0000% 1268.198600 1268.198700 +0.000100
06/10/2020 +0.0000% 1268.198200 1268.198600 +0.000400
05/10/2020 +0.0001% 1268.197200 1268.198200 +0.001000
02/10/2020 N/A 1268.197200 1268.197200 0.000000
01/10/2020 +0.0000% 1268.196700 1268.197200 +0.000500
30/09/2020 +0.0000% 1268.196200 1268.196700 +0.000500
29/09/2020 +0.0001% 1268.195500 1268.196200 +0.000700
28/09/2020 +0.0001% 1268.194600 1268.195500 +0.000900
25/09/2020 +0.0001% 1268.192900 1268.194600 +0.001700
24/09/2020 +0.0000% 1268.192600 1268.192900 +0.000300
23/09/2020 +0.0000% 1268.192200 1268.192600 +0.000400
22/09/2020 +0.0000% 1268.192100 1268.192200 +0.000100
21/09/2020 +0.0001% 1268.190500 1268.192100 +0.001600
17/09/2020 +0.0000% 1268.190100 1268.190500 +0.000400
16/09/2020 +0.0001% 1268.189200 1268.190100 +0.000900
15/09/2020 +0.0001% 1268.188100 1268.189200 +0.001100
14/09/2020 +0.0002% 1268.185900 1268.188100 +0.002200
11/09/2020 +0.0001% 1268.184900 1268.185900 +0.001000
10/09/2020 +0.0000% 1268.184500 1268.184900 +0.000400
09/09/2020 +0.0000% 1268.184000 1268.184500 +0.000500
08/09/2020 +0.0001% 1268.182200 1268.184000 +0.001800
07/09/2020 +0.0001% 1268.180900 1268.182200 +0.001300
04/09/2020 +0.0000% 1268.180400 1268.180900 +0.000500
03/09/2020 +0.0000% 1268.180100 1268.180400 +0.000300
02/09/2020 +0.0000% 1268.179800 1268.180100 +0.000300
01/09/2020 +0.0001% 1268.178200 1268.179800 +0.001600
31/08/2020 +0.0001% 1268.176600 1268.178200 +0.001600
28/08/2020 +0.0000% 1268.176000 1268.176600 +0.000600
27/08/2020 +0.0000% 1268.175400 1268.176000 +0.000600
26/08/2020 +0.0000% 1268.175000 1268.175400 +0.000400
25/08/2020 +0.0001% 1268.174100 1268.175000 +0.000900
24/08/2020 +0.0001% 1268.172400 1268.174100 +0.001700
21/08/2020 +0.0000% 1268.171900 1268.172400 +0.000500
20/08/2020 +0.0000% 1268.171500 1268.171900 +0.000400
19/08/2020 +0.0001% 1268.170800 1268.171500 +0.000700
18/08/2020 +0.0001% 1268.170100 1268.170800 +0.000700
17/08/2020 +0.0001% 1268.168700 1268.170100 +0.001400
14/08/2020 +0.0000% 1268.168300 1268.168700 +0.000400
13/08/2020 +0.0000% 1268.167800 1268.168300 +0.000500
12/08/2020 +0.0000% 1268.167300 1268.167800 +0.000500
11/08/2020 +0.0003% 1268.163700 1268.167300 +0.003600
10/08/2020 +0.0001% 1268.162000 1268.163700 +0.001700
07/08/2020 +0.0000% 1268.161800 1268.162000 +0.000200
06/08/2020 +0.0000% 1268.161300 1268.161800 +0.000500
05/08/2020 +0.0000% 1268.161100 1268.161300 +0.000200
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial