Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0253%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0002% 1268.185900 1268.188100 +0.002200
11/09/2020 +0.0001% 1268.184900 1268.185900 +0.001000
10/09/2020 +0.0000% 1268.184500 1268.184900 +0.000400
09/09/2020 +0.0000% 1268.184000 1268.184500 +0.000500
08/09/2020 +0.0001% 1268.182200 1268.184000 +0.001800
07/09/2020 +0.0001% 1268.180900 1268.182200 +0.001300
04/09/2020 +0.0000% 1268.180400 1268.180900 +0.000500
03/09/2020 +0.0000% 1268.180100 1268.180400 +0.000300
02/09/2020 +0.0000% 1268.179800 1268.180100 +0.000300
01/09/2020 +0.0001% 1268.178200 1268.179800 +0.001600
31/08/2020 +0.0001% 1268.176600 1268.178200 +0.001600
28/08/2020 +0.0000% 1268.176000 1268.176600 +0.000600
27/08/2020 +0.0000% 1268.175400 1268.176000 +0.000600
26/08/2020 +0.0000% 1268.175000 1268.175400 +0.000400
25/08/2020 +0.0001% 1268.174100 1268.175000 +0.000900
24/08/2020 +0.0001% 1268.172400 1268.174100 +0.001700
21/08/2020 +0.0000% 1268.171900 1268.172400 +0.000500
20/08/2020 +0.0000% 1268.171500 1268.171900 +0.000400
19/08/2020 +0.0001% 1268.170800 1268.171500 +0.000700
18/08/2020 +0.0001% 1268.170100 1268.170800 +0.000700
17/08/2020 +0.0001% 1268.168700 1268.170100 +0.001400
14/08/2020 +0.0000% 1268.168300 1268.168700 +0.000400
13/08/2020 +0.0000% 1268.167800 1268.168300 +0.000500
12/08/2020 +0.0000% 1268.167300 1268.167800 +0.000500
11/08/2020 +0.0003% 1268.163700 1268.167300 +0.003600
10/08/2020 +0.0001% 1268.162000 1268.163700 +0.001700
07/08/2020 +0.0000% 1268.161800 1268.162000 +0.000200
06/08/2020 +0.0000% 1268.161300 1268.161800 +0.000500
05/08/2020 +0.0000% 1268.161100 1268.161300 +0.000200
04/08/2020 +0.0000% 1268.160700 1268.161100 +0.000400
03/08/2020 +0.0004% 1268.155700 1268.160700 +0.005000
31/07/2020 +0.0000% 1268.155300 1268.155700 +0.000400
30/07/2020 +0.0001% 1268.154500 1268.155300 +0.000800
29/07/2020 +0.0001% 1268.153800 1268.154500 +0.000700
28/07/2020 +0.0001% 1268.153100 1268.153800 +0.000700
27/07/2020 +0.0001% 1268.151300 1268.153100 +0.001800
24/07/2020 +0.0000% 1268.150700 1268.151300 +0.000600
23/07/2020 +0.0000% 1268.150200 1268.150700 +0.000500
22/07/2020 +0.0001% 1268.149300 1268.150200 +0.000900
21/07/2020 +0.0001% 1268.148400 1268.149300 +0.000900
20/07/2020 +0.0001% 1268.146600 1268.148400 +0.001800
17/07/2020 +0.0001% 1268.145500 1268.146600 +0.001100
15/07/2020 +0.0000% 1268.144900 1268.145500 +0.000600
14/07/2020 +0.0000% 1268.144300 1268.144900 +0.000600
13/07/2020 +0.0001% 1268.142500 1268.144300 +0.001800
10/07/2020 +0.0000% 1268.142200 1268.142500 +0.000300
09/07/2020 +0.0001% 1268.141500 1268.142200 +0.000700
08/07/2020 +0.0001% 1268.140800 1268.141500 +0.000700
07/07/2020 +0.0001% 1268.140000 1268.140800 +0.000800
06/07/2020 +0.0001% 1268.138100 1268.140000 +0.001900
03/07/2020 +0.0001% 1268.137400 1268.138100 +0.000700
02/07/2020 +0.0001% 1268.136500 1268.137400 +0.000900
01/07/2020 +0.0001% 1268.135800 1268.136500 +0.000700
30/06/2020 +0.0002% 1268.133400 1268.135800 +0.002400
26/06/2020 +0.0000% 1268.132900 1268.133400 +0.000500
25/06/2020 +0.0001% 1268.131900 1268.132900 +0.001000
24/06/2020 +0.0000% 1268.131400 1268.131900 +0.000500
23/06/2020 +0.0000% 1268.130800 1268.131400 +0.000600
22/06/2020 +0.0006% 1268.123200 1268.130800 +0.007600
19/06/2020 +0.0000% 1268.122600 1268.123200 +0.000600
18/06/2020 +0.0000% 1268.122300 1268.122600 +0.000300
17/06/2020 +0.0000% 1268.122200 1268.122300 +0.000100
16/06/2020 +0.0001% 1268.121100 1268.122200 +0.001100
15/06/2020 +0.0001% 1268.119300 1268.121100 +0.001800
12/06/2020 +0.0000% 1268.118800 1268.119300 +0.000500
11/06/2020 +0.0000% 1268.118600 1268.118800 +0.000200
10/06/2020 +0.0000% 1268.118000 1268.118600 +0.000600
09/06/2020 +0.0082% 1268.013700 1268.118000 +0.104300
08/06/2020 +0.0001% 1268.012100 1268.013700 +0.001600
05/06/2020 +0.0001% 1268.011300 1268.012100 +0.000800
04/06/2020 +0.0000% 1268.010900 1268.011300 +0.000400
03/06/2020 +0.0002% 1268.008700 1268.010900 +0.002200
02/06/2020 +0.0004% 1268.003900 1268.008700 +0.004800
01/06/2020 +0.0009% 1267.992800 1268.003900 +0.011100
29/05/2020 +0.0019% 1267.968700 1267.992800 +0.024100
28/05/2020 +0.0003% 1267.964700 1267.968700 +0.004000
27/05/2020 +0.0002% 1267.961800 1267.964700 +0.002900
26/05/2020 +0.0003% 1267.958500 1267.961800 +0.003300
25/05/2020 +0.0009% 1267.946700 1267.958500 +0.011800
22/05/2020 +0.0007% 1267.937300 1267.946700 +0.009400
20/05/2020 +0.0004% 1267.931600 1267.937300 +0.005700
19/05/2020 +0.0006% 1267.923600 1267.931600 +0.008000
18/05/2020 +0.0063% 1267.843800 1267.923600 +0.079800
15/05/2020 +0.0038% 1267.795600 1267.843800 +0.048200
14/05/2020 +0.0253% 1267.475300 1267.795600 +0.320300
13/05/2020 +0.0250% 1267.158600 1267.475300 +0.316700
12/05/2020 +0.0062% 1267.080100 1267.158600 +0.078500
11/05/2020 +0.0078% 1266.981600 1267.080100 +0.098500
08/05/2020 +0.0027% 1266.947700 1266.981600 +0.033900
07/05/2020 +0.0027% 1266.913500 1266.947700 +0.034200
06/05/2020 +0.0027% 1266.879400 1266.913500 +0.034100
05/05/2020 +0.0028% 1266.844300 1266.879400 +0.035100
04/05/2020 +0.0114% 1266.700100 1266.844300 +0.144200
30/04/2020 +0.0029% 1266.663500 1266.700100 +0.036600
29/04/2020 +0.0029% 1266.627000 1266.663500 +0.036500
28/04/2020 +0.0029% 1266.589900 1266.627000 +0.037100
27/04/2020 +0.0089% 1266.477100 1266.589900 +0.112800
24/04/2020 +0.0029% 1266.440100 1266.477100 +0.037000
23/04/2020 +0.0030% 1266.401600 1266.440100 +0.038500
22/04/2020 +0.0029% 1266.364300 1266.401600 +0.037300
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial