Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0003%
Mínimo
0.0000%
Total Días
95
Días +
95
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0000% 1268.661600 1268.662100 +0.000500
13/10/2021 +0.0002% 1268.659600 1268.661600 +0.002000
12/10/2021 +0.0002% 1268.657500 1268.659600 +0.002100
08/10/2021 +0.0000% 1268.657400 1268.657500 +0.000100
07/10/2021 +0.0000% 1268.657000 1268.657400 +0.000400
06/10/2021 N/A 1268.657000 1268.657000 0.000000
05/10/2021 +0.0000% 1268.656900 1268.657000 +0.000100
04/10/2021 +0.0001% 1268.655100 1268.656900 +0.001800
01/10/2021 +0.0001% 1268.654000 1268.655100 +0.001100
30/09/2021 +0.0000% 1268.653500 1268.654000 +0.000500
29/09/2021 +0.0001% 1268.652600 1268.653500 +0.000900
28/09/2021 +0.0000% 1268.652100 1268.652600 +0.000500
27/09/2021 +0.0001% 1268.651400 1268.652100 +0.000700
24/09/2021 +0.0000% 1268.651200 1268.651400 +0.000200
23/09/2021 +0.0000% 1268.650900 1268.651200 +0.000300
22/09/2021 +0.0000% 1268.650800 1268.650900 +0.000100
21/09/2021 +0.0000% 1268.650500 1268.650800 +0.000300
20/09/2021 +0.0001% 1268.649500 1268.650500 +0.001000
16/09/2021 +0.0000% 1268.649200 1268.649500 +0.000300
15/09/2021 +0.0001% 1268.647600 1268.649200 +0.001600
14/09/2021 N/A 1268.647600 1268.647600 0.000000
13/09/2021 +0.0000% 1268.647100 1268.647600 +0.000500
10/09/2021 +0.0000% 1268.646900 1268.647100 +0.000200
09/09/2021 N/A 1268.646900 1268.646900 0.000000
08/09/2021 +0.0002% 1268.644500 1268.646900 +0.002400
07/09/2021 N/A 1268.644500 1268.644500 0.000000
06/09/2021 +0.0003% 1268.640100 1268.644500 +0.004400
03/09/2021 +0.0002% 1268.637800 1268.640100 +0.002300
02/09/2021 +0.0001% 1268.636800 1268.637800 +0.001000
01/09/2021 +0.0000% 1268.636400 1268.636800 +0.000400
31/08/2021 +0.0001% 1268.635100 1268.636400 +0.001300
30/08/2021 +0.0001% 1268.634300 1268.635100 +0.000800
27/08/2021 +0.0000% 1268.634100 1268.634300 +0.000200
26/08/2021 +0.0000% 1268.633900 1268.634100 +0.000200
25/08/2021 +0.0000% 1268.633600 1268.633900 +0.000300
24/08/2021 +0.0001% 1268.632200 1268.633600 +0.001400
23/08/2021 +0.0003% 1268.627800 1268.632200 +0.004400
20/08/2021 +0.0002% 1268.625600 1268.627800 +0.002200
19/08/2021 +0.0000% 1268.625500 1268.625600 +0.000100
18/08/2021 +0.0000% 1268.625200 1268.625500 +0.000300
17/08/2021 +0.0001% 1268.624200 1268.625200 +0.001000
16/08/2021 +0.0001% 1268.622900 1268.624200 +0.001300
13/08/2021 +0.0000% 1268.622700 1268.622900 +0.000200
12/08/2021 +0.0000% 1268.622500 1268.622700 +0.000200
11/08/2021 +0.0000% 1268.622100 1268.622500 +0.000400
10/08/2021 +0.0001% 1268.620700 1268.622100 +0.001400
09/08/2021 +0.0000% 1268.620200 1268.620700 +0.000500
06/08/2021 +0.0000% 1268.620100 1268.620200 +0.000100
05/08/2021 +0.0000% 1268.619900 1268.620100 +0.000200
04/08/2021 +0.0002% 1268.617800 1268.619900 +0.002100
03/08/2021 +0.0001% 1268.616200 1268.617800 +0.001600
02/08/2021 +0.0001% 1268.615400 1268.616200 +0.000800
30/07/2021 +0.0000% 1268.615100 1268.615400 +0.000300
29/07/2021 +0.0001% 1268.614400 1268.615100 +0.000700
28/07/2021 +0.0001% 1268.613500 1268.614400 +0.000900
27/07/2021 +0.0000% 1268.613200 1268.613500 +0.000300
26/07/2021 +0.0000% 1268.612900 1268.613200 +0.000300
23/07/2021 +0.0001% 1268.611700 1268.612900 +0.001200
22/07/2021 +0.0001% 1268.610000 1268.611700 +0.001700
21/07/2021 +0.0000% 1268.609800 1268.610000 +0.000200
20/07/2021 +0.0000% 1268.609400 1268.609800 +0.000400
19/07/2021 +0.0001% 1268.607800 1268.609400 +0.001600
15/07/2021 +0.0000% 1268.607600 1268.607800 +0.000200
14/07/2021 +0.0000% 1268.607300 1268.607600 +0.000300
13/07/2021 +0.0000% 1268.607100 1268.607300 +0.000200
12/07/2021 +0.0001% 1268.606300 1268.607100 +0.000800
09/07/2021 +0.0001% 1268.604800 1268.606300 +0.001500
08/07/2021 +0.0001% 1268.602900 1268.604800 +0.001900
07/07/2021 +0.0001% 1268.602000 1268.602900 +0.000900
06/07/2021 +0.0001% 1268.600500 1268.602000 +0.001500
05/07/2021 +0.0001% 1268.599300 1268.600500 +0.001200
02/07/2021 +0.0001% 1268.598400 1268.599300 +0.000900
01/07/2021 +0.0000% 1268.597900 1268.598400 +0.000500
30/06/2021 +0.0000% 1268.597400 1268.597900 +0.000500
29/06/2021 +0.0001% 1268.596500 1268.597400 +0.000900
25/06/2021 +0.0000% 1268.596300 1268.596500 +0.000200
24/06/2021 +0.0000% 1268.595900 1268.596300 +0.000400
23/06/2021 +0.0000% 1268.595300 1268.595900 +0.000600
22/06/2021 +0.0001% 1268.594400 1268.595300 +0.000900
18/06/2021 N/A 1268.594400 1268.594400 0.000000
17/06/2021 +0.0000% 1268.594300 1268.594400 +0.000100
16/06/2021 +0.0000% 1268.594100 1268.594300 +0.000200
15/06/2021 +0.0000% 1268.593800 1268.594100 +0.000300
14/06/2021 +0.0001% 1268.592900 1268.593800 +0.000900
11/06/2021 +0.0000% 1268.592600 1268.592900 +0.000300
10/06/2021 +0.0000% 1268.592300 1268.592600 +0.000300
09/06/2021 +0.0000% 1268.592100 1268.592300 +0.000200
08/06/2021 +0.0000% 1268.591800 1268.592100 +0.000300
07/06/2021 +0.0001% 1268.590700 1268.591800 +0.001100
04/06/2021 +0.0000% 1268.590200 1268.590700 +0.000500
03/06/2021 +0.0000% 1268.589800 1268.590200 +0.000400
02/06/2021 +0.0000% 1268.589300 1268.589800 +0.000500
01/06/2021 +0.0000% 1268.588700 1268.589300 +0.000600
31/05/2021 +0.0001% 1268.587100 1268.588700 +0.001600
28/05/2021 +0.0001% 1268.586400 1268.587100 +0.000700
27/05/2021 +0.0000% 1268.585800 1268.586400 +0.000600
26/05/2021 +0.0000% 1268.585300 1268.585800 +0.000500
25/05/2021 +0.0000% 1268.585000 1268.585300 +0.000300
24/05/2021 +0.0001% 1268.583300 1268.585000 +0.001700
20/05/2021 +0.0000% 1268.582900 1268.583300 +0.000400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial