Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0016%
Mínimo
-0.0000%
Total Días
95
Días +
94
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +0.0000% 1268.714300 1268.714600 +0.000300
25/11/2021 +0.0000% 1268.714200 1268.714300 +0.000100
24/11/2021 +0.0001% 1268.713000 1268.714200 +0.001200
23/11/2021 +0.0000% 1268.712400 1268.713000 +0.000600
22/11/2021 +0.0000% 1268.711900 1268.712400 +0.000500
19/11/2021 +0.0000% 1268.711800 1268.711900 +0.000100
18/11/2021 +0.0000% 1268.711400 1268.711800 +0.000400
17/11/2021 +0.0002% 1268.709100 1268.711400 +0.002300
16/11/2021 +0.0000% 1268.708800 1268.709100 +0.000300
15/11/2021 +0.0001% 1268.707400 1268.708800 +0.001400
12/11/2021 +0.0000% 1268.707100 1268.707400 +0.000300
11/11/2021 +0.0000% 1268.706600 1268.707100 +0.000500
10/11/2021 +0.0000% 1268.706100 1268.706600 +0.000500
09/11/2021 +0.0000% 1268.705500 1268.706100 +0.000600
08/11/2021 +0.0009% 1268.694200 1268.705500 +0.011300
05/11/2021 +0.0000% 1268.693800 1268.694200 +0.000400
04/11/2021 +0.0000% 1268.693600 1268.693800 +0.000200
03/11/2021 +0.0001% 1268.692500 1268.693600 +0.001100
02/11/2021 +0.0016% 1268.671700 1268.692500 +0.020800
29/10/2021 +0.0000% 1268.671400 1268.671700 +0.000300
28/10/2021 +0.0000% 1268.671300 1268.671400 +0.000100
27/10/2021 +0.0001% 1268.669500 1268.671300 +0.001800
26/10/2021 +0.0000% 1268.669100 1268.669500 +0.000400
25/10/2021 +0.0002% 1268.666500 1268.669100 +0.002600
22/10/2021 -0.0000% 1268.666700 1268.666500 -0.000200
21/10/2021 +0.0001% 1268.665400 1268.666700 +0.001300
20/10/2021 +0.0001% 1268.664000 1268.665400 +0.001400
19/10/2021 +0.0001% 1268.662900 1268.664000 +0.001100
18/10/2021 +0.0001% 1268.662100 1268.662900 +0.000800
15/10/2021 N/A 1268.662100 1268.662100 0.000000
14/10/2021 +0.0000% 1268.661600 1268.662100 +0.000500
13/10/2021 +0.0002% 1268.659600 1268.661600 +0.002000
12/10/2021 +0.0002% 1268.657500 1268.659600 +0.002100
08/10/2021 +0.0000% 1268.657400 1268.657500 +0.000100
07/10/2021 +0.0000% 1268.657000 1268.657400 +0.000400
06/10/2021 N/A 1268.657000 1268.657000 0.000000
05/10/2021 +0.0000% 1268.656900 1268.657000 +0.000100
04/10/2021 +0.0001% 1268.655100 1268.656900 +0.001800
01/10/2021 +0.0001% 1268.654000 1268.655100 +0.001100
30/09/2021 +0.0000% 1268.653500 1268.654000 +0.000500
29/09/2021 +0.0001% 1268.652600 1268.653500 +0.000900
28/09/2021 +0.0000% 1268.652100 1268.652600 +0.000500
27/09/2021 +0.0001% 1268.651400 1268.652100 +0.000700
24/09/2021 +0.0000% 1268.651200 1268.651400 +0.000200
23/09/2021 +0.0000% 1268.650900 1268.651200 +0.000300
22/09/2021 +0.0000% 1268.650800 1268.650900 +0.000100
21/09/2021 +0.0000% 1268.650500 1268.650800 +0.000300
20/09/2021 +0.0001% 1268.649500 1268.650500 +0.001000
16/09/2021 +0.0000% 1268.649200 1268.649500 +0.000300
15/09/2021 +0.0001% 1268.647600 1268.649200 +0.001600
14/09/2021 N/A 1268.647600 1268.647600 0.000000
13/09/2021 +0.0000% 1268.647100 1268.647600 +0.000500
10/09/2021 +0.0000% 1268.646900 1268.647100 +0.000200
09/09/2021 N/A 1268.646900 1268.646900 0.000000
08/09/2021 +0.0002% 1268.644500 1268.646900 +0.002400
07/09/2021 N/A 1268.644500 1268.644500 0.000000
06/09/2021 +0.0003% 1268.640100 1268.644500 +0.004400
03/09/2021 +0.0002% 1268.637800 1268.640100 +0.002300
02/09/2021 +0.0001% 1268.636800 1268.637800 +0.001000
01/09/2021 +0.0000% 1268.636400 1268.636800 +0.000400
31/08/2021 +0.0001% 1268.635100 1268.636400 +0.001300
30/08/2021 +0.0001% 1268.634300 1268.635100 +0.000800
27/08/2021 +0.0000% 1268.634100 1268.634300 +0.000200
26/08/2021 +0.0000% 1268.633900 1268.634100 +0.000200
25/08/2021 +0.0000% 1268.633600 1268.633900 +0.000300
24/08/2021 +0.0001% 1268.632200 1268.633600 +0.001400
23/08/2021 +0.0003% 1268.627800 1268.632200 +0.004400
20/08/2021 +0.0002% 1268.625600 1268.627800 +0.002200
19/08/2021 +0.0000% 1268.625500 1268.625600 +0.000100
18/08/2021 +0.0000% 1268.625200 1268.625500 +0.000300
17/08/2021 +0.0001% 1268.624200 1268.625200 +0.001000
16/08/2021 +0.0001% 1268.622900 1268.624200 +0.001300
13/08/2021 +0.0000% 1268.622700 1268.622900 +0.000200
12/08/2021 +0.0000% 1268.622500 1268.622700 +0.000200
11/08/2021 +0.0000% 1268.622100 1268.622500 +0.000400
10/08/2021 +0.0001% 1268.620700 1268.622100 +0.001400
09/08/2021 +0.0000% 1268.620200 1268.620700 +0.000500
06/08/2021 +0.0000% 1268.620100 1268.620200 +0.000100
05/08/2021 +0.0000% 1268.619900 1268.620100 +0.000200
04/08/2021 +0.0002% 1268.617800 1268.619900 +0.002100
03/08/2021 +0.0001% 1268.616200 1268.617800 +0.001600
02/08/2021 +0.0001% 1268.615400 1268.616200 +0.000800
30/07/2021 +0.0000% 1268.615100 1268.615400 +0.000300
29/07/2021 +0.0001% 1268.614400 1268.615100 +0.000700
28/07/2021 +0.0001% 1268.613500 1268.614400 +0.000900
27/07/2021 +0.0000% 1268.613200 1268.613500 +0.000300
26/07/2021 +0.0000% 1268.612900 1268.613200 +0.000300
23/07/2021 +0.0001% 1268.611700 1268.612900 +0.001200
22/07/2021 +0.0001% 1268.610000 1268.611700 +0.001700
21/07/2021 +0.0000% 1268.609800 1268.610000 +0.000200
20/07/2021 +0.0000% 1268.609400 1268.609800 +0.000400
19/07/2021 +0.0001% 1268.607800 1268.609400 +0.001600
15/07/2021 +0.0000% 1268.607600 1268.607800 +0.000200
14/07/2021 +0.0000% 1268.607300 1268.607600 +0.000300
13/07/2021 +0.0000% 1268.607100 1268.607300 +0.000200
12/07/2021 +0.0001% 1268.606300 1268.607100 +0.000800
09/07/2021 +0.0001% 1268.604800 1268.606300 +0.001500
08/07/2021 +0.0001% 1268.602900 1268.604800 +0.001900
07/07/2021 +0.0001% 1268.602000 1268.602900 +0.000900
06/07/2021 +0.0001% 1268.600500 1268.602000 +0.001500
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial