Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0016%
Mínimo
-0.0004%
Total Días
95
Días +
93
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0001% 1268.761400 1268.762400 +0.001000
05/01/2022 +0.0001% 1268.760600 1268.761400 +0.000800
04/01/2022 +0.0000% 1268.760500 1268.760600 +0.000100
03/01/2022 +0.0002% 1268.757700 1268.760500 +0.002800
31/12/2021 +0.0000% 1268.757100 1268.757700 +0.000600
30/12/2021 +0.0000% 1268.756500 1268.757100 +0.000600
29/12/2021 +0.0000% 1268.755900 1268.756500 +0.000600
28/12/2021 +0.0001% 1268.755100 1268.755900 +0.000800
27/12/2021 +0.0007% 1268.746100 1268.755100 +0.009000
24/12/2021 +0.0002% 1268.743200 1268.746100 +0.002900
23/12/2021 +0.0001% 1268.741900 1268.743200 +0.001300
22/12/2021 +0.0001% 1268.740200 1268.741900 +0.001700
21/12/2021 +0.0000% 1268.740000 1268.740200 +0.000200
20/12/2021 +0.0002% 1268.737300 1268.740000 +0.002700
17/12/2021 +0.0001% 1268.736200 1268.737300 +0.001100
16/12/2021 +0.0001% 1268.735100 1268.736200 +0.001100
15/12/2021 +0.0000% 1268.735000 1268.735100 +0.000100
14/12/2021 +0.0000% 1268.734500 1268.735000 +0.000500
13/12/2021 +0.0003% 1268.730500 1268.734500 +0.004000
10/12/2021 +0.0001% 1268.729200 1268.730500 +0.001300
09/12/2021 -0.0004% 1268.734100 1268.729200 -0.004900
07/12/2021 +0.0006% 1268.726100 1268.734100 +0.008000
06/12/2021 +0.0003% 1268.722300 1268.726100 +0.003800
03/12/2021 +0.0001% 1268.721200 1268.722300 +0.001100
02/12/2021 +0.0001% 1268.720300 1268.721200 +0.000900
01/12/2021 +0.0001% 1268.719300 1268.720300 +0.001000
30/11/2021 +0.0001% 1268.718100 1268.719300 +0.001200
29/11/2021 +0.0003% 1268.714600 1268.718100 +0.003500
26/11/2021 +0.0000% 1268.714300 1268.714600 +0.000300
25/11/2021 +0.0000% 1268.714200 1268.714300 +0.000100
24/11/2021 +0.0001% 1268.713000 1268.714200 +0.001200
23/11/2021 +0.0000% 1268.712400 1268.713000 +0.000600
22/11/2021 +0.0000% 1268.711900 1268.712400 +0.000500
19/11/2021 +0.0000% 1268.711800 1268.711900 +0.000100
18/11/2021 +0.0000% 1268.711400 1268.711800 +0.000400
17/11/2021 +0.0002% 1268.709100 1268.711400 +0.002300
16/11/2021 +0.0000% 1268.708800 1268.709100 +0.000300
15/11/2021 +0.0001% 1268.707400 1268.708800 +0.001400
12/11/2021 +0.0000% 1268.707100 1268.707400 +0.000300
11/11/2021 +0.0000% 1268.706600 1268.707100 +0.000500
10/11/2021 +0.0000% 1268.706100 1268.706600 +0.000500
09/11/2021 +0.0000% 1268.705500 1268.706100 +0.000600
08/11/2021 +0.0009% 1268.694200 1268.705500 +0.011300
05/11/2021 +0.0000% 1268.693800 1268.694200 +0.000400
04/11/2021 +0.0000% 1268.693600 1268.693800 +0.000200
03/11/2021 +0.0001% 1268.692500 1268.693600 +0.001100
02/11/2021 +0.0016% 1268.671700 1268.692500 +0.020800
29/10/2021 +0.0000% 1268.671400 1268.671700 +0.000300
28/10/2021 +0.0000% 1268.671300 1268.671400 +0.000100
27/10/2021 +0.0001% 1268.669500 1268.671300 +0.001800
26/10/2021 +0.0000% 1268.669100 1268.669500 +0.000400
25/10/2021 +0.0002% 1268.666500 1268.669100 +0.002600
22/10/2021 -0.0000% 1268.666700 1268.666500 -0.000200
21/10/2021 +0.0001% 1268.665400 1268.666700 +0.001300
20/10/2021 +0.0001% 1268.664000 1268.665400 +0.001400
19/10/2021 +0.0001% 1268.662900 1268.664000 +0.001100
18/10/2021 +0.0001% 1268.662100 1268.662900 +0.000800
15/10/2021 N/A 1268.662100 1268.662100 0.000000
14/10/2021 +0.0000% 1268.661600 1268.662100 +0.000500
13/10/2021 +0.0002% 1268.659600 1268.661600 +0.002000
12/10/2021 +0.0002% 1268.657500 1268.659600 +0.002100
08/10/2021 +0.0000% 1268.657400 1268.657500 +0.000100
07/10/2021 +0.0000% 1268.657000 1268.657400 +0.000400
06/10/2021 N/A 1268.657000 1268.657000 0.000000
05/10/2021 +0.0000% 1268.656900 1268.657000 +0.000100
04/10/2021 +0.0001% 1268.655100 1268.656900 +0.001800
01/10/2021 +0.0001% 1268.654000 1268.655100 +0.001100
30/09/2021 +0.0000% 1268.653500 1268.654000 +0.000500
29/09/2021 +0.0001% 1268.652600 1268.653500 +0.000900
28/09/2021 +0.0000% 1268.652100 1268.652600 +0.000500
27/09/2021 +0.0001% 1268.651400 1268.652100 +0.000700
24/09/2021 +0.0000% 1268.651200 1268.651400 +0.000200
23/09/2021 +0.0000% 1268.650900 1268.651200 +0.000300
22/09/2021 +0.0000% 1268.650800 1268.650900 +0.000100
21/09/2021 +0.0000% 1268.650500 1268.650800 +0.000300
20/09/2021 +0.0001% 1268.649500 1268.650500 +0.001000
16/09/2021 +0.0000% 1268.649200 1268.649500 +0.000300
15/09/2021 +0.0001% 1268.647600 1268.649200 +0.001600
14/09/2021 N/A 1268.647600 1268.647600 0.000000
13/09/2021 +0.0000% 1268.647100 1268.647600 +0.000500
10/09/2021 +0.0000% 1268.646900 1268.647100 +0.000200
09/09/2021 N/A 1268.646900 1268.646900 0.000000
08/09/2021 +0.0002% 1268.644500 1268.646900 +0.002400
07/09/2021 N/A 1268.644500 1268.644500 0.000000
06/09/2021 +0.0003% 1268.640100 1268.644500 +0.004400
03/09/2021 +0.0002% 1268.637800 1268.640100 +0.002300
02/09/2021 +0.0001% 1268.636800 1268.637800 +0.001000
01/09/2021 +0.0000% 1268.636400 1268.636800 +0.000400
31/08/2021 +0.0001% 1268.635100 1268.636400 +0.001300
30/08/2021 +0.0001% 1268.634300 1268.635100 +0.000800
27/08/2021 +0.0000% 1268.634100 1268.634300 +0.000200
26/08/2021 +0.0000% 1268.633900 1268.634100 +0.000200
25/08/2021 +0.0000% 1268.633600 1268.633900 +0.000300
24/08/2021 +0.0001% 1268.632200 1268.633600 +0.001400
23/08/2021 +0.0003% 1268.627800 1268.632200 +0.004400
20/08/2021 +0.0002% 1268.625600 1268.627800 +0.002200
19/08/2021 +0.0000% 1268.625500 1268.625600 +0.000100
18/08/2021 +0.0000% 1268.625200 1268.625500 +0.000300
17/08/2021 +0.0001% 1268.624200 1268.625200 +0.001000
16/08/2021 +0.0001% 1268.622900 1268.624200 +0.001300
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial