Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0632%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0124% 1342.070500 1342.237500 +0.167000
08/01/2024 +0.0374% 1341.569200 1342.070500 +0.501300
05/01/2024 +0.0124% 1341.402800 1341.569200 +0.166400
04/01/2024 +0.0124% 1341.236300 1341.402800 +0.166500
03/01/2024 +0.0124% 1341.070400 1341.236300 +0.165900
02/01/2024 +0.0486% 1340.419100 1341.070400 +0.651300
29/12/2023 +0.0120% 1340.257700 1340.419100 +0.161400
28/12/2023 +0.0119% 1340.097800 1340.257700 +0.159900
27/12/2023 +0.0225% 1339.796400 1340.097800 +0.301400
26/12/2023 +0.0555% 1339.053400 1339.796400 +0.743000
22/12/2023 +0.0114% 1338.901300 1339.053400 +0.152100
21/12/2023 +0.0118% 1338.743900 1338.901300 +0.157400
20/12/2023 +0.0207% 1338.466200 1338.743900 +0.277700
19/12/2023 +0.0115% 1338.312900 1338.466200 +0.153300
18/12/2023 +0.0341% 1337.856100 1338.312900 +0.456800
15/12/2023 +0.0114% 1337.703900 1337.856100 +0.152200
14/12/2023 +0.0115% 1337.549900 1337.703900 +0.154000
13/12/2023 +0.0168% 1337.325400 1337.549900 +0.224500
12/12/2023 +0.0171% 1337.096900 1337.325400 +0.228500
11/12/2023 +0.0434% 1336.516800 1337.096900 +0.580100
07/12/2023 +0.0112% 1336.367400 1336.516800 +0.149400
06/12/2023 +0.0109% 1336.221400 1336.367400 +0.146000
05/12/2023 +0.0108% 1336.076800 1336.221400 +0.144600
04/12/2023 +0.0332% 1335.633300 1336.076800 +0.443500
01/12/2023 +0.0101% 1335.498000 1335.633300 +0.135300
30/11/2023 +0.0104% 1335.358800 1335.498000 +0.139200
29/11/2023 +0.0106% 1335.217100 1335.358800 +0.141700
28/11/2023 +0.0105% 1335.076700 1335.217100 +0.140400
27/11/2023 +0.0331% 1334.635000 1335.076700 +0.441700
24/11/2023 +0.0110% 1334.487900 1334.635000 +0.147100
23/11/2023 +0.0103% 1334.351000 1334.487900 +0.136900
22/11/2023 +0.0104% 1334.212700 1334.351000 +0.138300
21/11/2023 +0.0113% 1334.062000 1334.212700 +0.150700
20/11/2023 +0.0353% 1333.590900 1334.062000 +0.471100
17/11/2023 +0.0116% 1333.435900 1333.590900 +0.155000
16/11/2023 +0.0118% 1333.278300 1333.435900 +0.157600
15/11/2023 +0.0123% 1333.114900 1333.278300 +0.163400
14/11/2023 +0.0120% 1332.954300 1333.114900 +0.160600
13/11/2023 +0.0367% 1332.465300 1332.954300 +0.489000
10/11/2023 +0.0122% 1332.302900 1332.465300 +0.162400
09/11/2023 +0.0119% 1332.143900 1332.302900 +0.159000
08/11/2023 +0.0124% 1331.978800 1332.143900 +0.165100
07/11/2023 +0.0124% 1331.813400 1331.978800 +0.165400
06/11/2023 +0.0369% 1331.321600 1331.813400 +0.491800
03/11/2023 +0.0126% 1331.154500 1331.321600 +0.167100
02/11/2023 +0.0251% 1330.820300 1331.154500 +0.334200
31/10/2023 +0.0126% 1330.653000 1330.820300 +0.167300
30/10/2023 +0.0497% 1329.992400 1330.653000 +0.660600
26/10/2023 +0.0124% 1329.827800 1329.992400 +0.164600
25/10/2023 +0.0127% 1329.658700 1329.827800 +0.169100
24/10/2023 +0.0127% 1329.489200 1329.658700 +0.169500
23/10/2023 +0.0378% 1328.987200 1329.489200 +0.502000
20/10/2023 +0.0126% 1328.819800 1328.987200 +0.167400
19/10/2023 +0.0125% 1328.654300 1328.819800 +0.165500
18/10/2023 +0.0128% 1328.484700 1328.654300 +0.169600
17/10/2023 +0.0132% 1328.310000 1328.484700 +0.174700
16/10/2023 +0.0388% 1327.795200 1328.310000 +0.514800
13/10/2023 +0.0128% 1327.624700 1327.795200 +0.170500
12/10/2023 +0.0128% 1327.454300 1327.624700 +0.170400
11/10/2023 +0.0127% 1327.285600 1327.454300 +0.168700
10/10/2023 +0.0502% 1326.619000 1327.285600 +0.666600
06/10/2023 +0.0126% 1326.452100 1326.619000 +0.166900
05/10/2023 +0.0128% 1326.281800 1326.452100 +0.170300
04/10/2023 +0.0129% 1326.110600 1326.281800 +0.171200
03/10/2023 +0.0128% 1325.940300 1326.110600 +0.170300
02/10/2023 +0.0381% 1325.435300 1325.940300 +0.505000
29/09/2023 +0.0128% 1325.265600 1325.435300 +0.169700
28/09/2023 +0.0128% 1325.095800 1325.265600 +0.169800
27/09/2023 +0.0131% 1324.922200 1325.095800 +0.173600
26/09/2023 +0.0131% 1324.749100 1324.922200 +0.173100
25/09/2023 +0.0384% 1324.240400 1324.749100 +0.508700
22/09/2023 +0.0128% 1324.071300 1324.240400 +0.169100
21/09/2023 +0.0129% 1323.900200 1324.071300 +0.171100
20/09/2023 +0.0632% 1323.063400 1323.900200 +0.836800
15/09/2023 +0.0127% 1322.895500 1323.063400 +0.167900
14/09/2023 +0.0126% 1322.728300 1322.895500 +0.167200
13/09/2023 +0.0131% 1322.555600 1322.728300 +0.172700
12/09/2023 +0.0134% 1322.378600 1322.555600 +0.177000
11/09/2023 +0.0397% 1321.853900 1322.378600 +0.524700
08/09/2023 +0.0132% 1321.678900 1321.853900 +0.175000
07/09/2023 +0.0133% 1321.503400 1321.678900 +0.175500
06/09/2023 +0.0133% 1321.327700 1321.503400 +0.175700
05/09/2023 +0.0131% 1321.154000 1321.327700 +0.173700
04/09/2023 +0.0394% 1320.633100 1321.154000 +0.520900
01/09/2023 +0.0132% 1320.459100 1320.633100 +0.174000
31/08/2023 +0.0131% 1320.285600 1320.459100 +0.173500
30/08/2023 +0.0130% 1320.114500 1320.285600 +0.171100
29/08/2023 +0.0130% 1319.942900 1320.114500 +0.171600
28/08/2023 +0.0390% 1319.428100 1319.942900 +0.514800
25/08/2023 +0.0130% 1319.256500 1319.428100 +0.171600
24/08/2023 +0.0131% 1319.083500 1319.256500 +0.173000
23/08/2023 +0.0132% 1318.910000 1319.083500 +0.173500
22/08/2023 +0.0131% 1318.737800 1318.910000 +0.172200
21/08/2023 +0.0392% 1318.220600 1318.737800 +0.517200
18/08/2023 +0.0132% 1318.046600 1318.220600 +0.174000
17/08/2023 +0.0131% 1317.873500 1318.046600 +0.173100
16/08/2023 +0.0262% 1317.528500 1317.873500 +0.345000
14/08/2023 +0.0395% 1317.008300 1317.528500 +0.520200
11/08/2023 +0.0132% 1316.834400 1317.008300 +0.173900
10/08/2023 +0.0144% 1316.645300 1316.834400 +0.189100
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial