Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0190%
Máximo
0.0632%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0331% 1334.635000 1335.076700 +0.441700
24/11/2023 +0.0110% 1334.487900 1334.635000 +0.147100
23/11/2023 +0.0103% 1334.351000 1334.487900 +0.136900
22/11/2023 +0.0104% 1334.212700 1334.351000 +0.138300
21/11/2023 +0.0113% 1334.062000 1334.212700 +0.150700
20/11/2023 +0.0353% 1333.590900 1334.062000 +0.471100
17/11/2023 +0.0116% 1333.435900 1333.590900 +0.155000
16/11/2023 +0.0118% 1333.278300 1333.435900 +0.157600
15/11/2023 +0.0123% 1333.114900 1333.278300 +0.163400
14/11/2023 +0.0120% 1332.954300 1333.114900 +0.160600
13/11/2023 +0.0367% 1332.465300 1332.954300 +0.489000
10/11/2023 +0.0122% 1332.302900 1332.465300 +0.162400
09/11/2023 +0.0119% 1332.143900 1332.302900 +0.159000
08/11/2023 +0.0124% 1331.978800 1332.143900 +0.165100
07/11/2023 +0.0124% 1331.813400 1331.978800 +0.165400
06/11/2023 +0.0369% 1331.321600 1331.813400 +0.491800
03/11/2023 +0.0126% 1331.154500 1331.321600 +0.167100
02/11/2023 +0.0251% 1330.820300 1331.154500 +0.334200
31/10/2023 +0.0126% 1330.653000 1330.820300 +0.167300
30/10/2023 +0.0497% 1329.992400 1330.653000 +0.660600
26/10/2023 +0.0124% 1329.827800 1329.992400 +0.164600
25/10/2023 +0.0127% 1329.658700 1329.827800 +0.169100
24/10/2023 +0.0127% 1329.489200 1329.658700 +0.169500
23/10/2023 +0.0378% 1328.987200 1329.489200 +0.502000
20/10/2023 +0.0126% 1328.819800 1328.987200 +0.167400
19/10/2023 +0.0125% 1328.654300 1328.819800 +0.165500
18/10/2023 +0.0128% 1328.484700 1328.654300 +0.169600
17/10/2023 +0.0132% 1328.310000 1328.484700 +0.174700
16/10/2023 +0.0388% 1327.795200 1328.310000 +0.514800
13/10/2023 +0.0128% 1327.624700 1327.795200 +0.170500
12/10/2023 +0.0128% 1327.454300 1327.624700 +0.170400
11/10/2023 +0.0127% 1327.285600 1327.454300 +0.168700
10/10/2023 +0.0502% 1326.619000 1327.285600 +0.666600
06/10/2023 +0.0126% 1326.452100 1326.619000 +0.166900
05/10/2023 +0.0128% 1326.281800 1326.452100 +0.170300
04/10/2023 +0.0129% 1326.110600 1326.281800 +0.171200
03/10/2023 +0.0128% 1325.940300 1326.110600 +0.170300
02/10/2023 +0.0381% 1325.435300 1325.940300 +0.505000
29/09/2023 +0.0128% 1325.265600 1325.435300 +0.169700
28/09/2023 +0.0128% 1325.095800 1325.265600 +0.169800
27/09/2023 +0.0131% 1324.922200 1325.095800 +0.173600
26/09/2023 +0.0131% 1324.749100 1324.922200 +0.173100
25/09/2023 +0.0384% 1324.240400 1324.749100 +0.508700
22/09/2023 +0.0128% 1324.071300 1324.240400 +0.169100
21/09/2023 +0.0129% 1323.900200 1324.071300 +0.171100
20/09/2023 +0.0632% 1323.063400 1323.900200 +0.836800
15/09/2023 +0.0127% 1322.895500 1323.063400 +0.167900
14/09/2023 +0.0126% 1322.728300 1322.895500 +0.167200
13/09/2023 +0.0131% 1322.555600 1322.728300 +0.172700
12/09/2023 +0.0134% 1322.378600 1322.555600 +0.177000
11/09/2023 +0.0397% 1321.853900 1322.378600 +0.524700
08/09/2023 +0.0132% 1321.678900 1321.853900 +0.175000
07/09/2023 +0.0133% 1321.503400 1321.678900 +0.175500
06/09/2023 +0.0133% 1321.327700 1321.503400 +0.175700
05/09/2023 +0.0131% 1321.154000 1321.327700 +0.173700
04/09/2023 +0.0394% 1320.633100 1321.154000 +0.520900
01/09/2023 +0.0132% 1320.459100 1320.633100 +0.174000
31/08/2023 +0.0131% 1320.285600 1320.459100 +0.173500
30/08/2023 +0.0130% 1320.114500 1320.285600 +0.171100
29/08/2023 +0.0130% 1319.942900 1320.114500 +0.171600
28/08/2023 +0.0390% 1319.428100 1319.942900 +0.514800
25/08/2023 +0.0130% 1319.256500 1319.428100 +0.171600
24/08/2023 +0.0131% 1319.083500 1319.256500 +0.173000
23/08/2023 +0.0132% 1318.910000 1319.083500 +0.173500
22/08/2023 +0.0131% 1318.737800 1318.910000 +0.172200
21/08/2023 +0.0392% 1318.220600 1318.737800 +0.517200
18/08/2023 +0.0132% 1318.046600 1318.220600 +0.174000
17/08/2023 +0.0131% 1317.873500 1318.046600 +0.173100
16/08/2023 +0.0262% 1317.528500 1317.873500 +0.345000
14/08/2023 +0.0395% 1317.008300 1317.528500 +0.520200
11/08/2023 +0.0132% 1316.834400 1317.008300 +0.173900
10/08/2023 +0.0144% 1316.645300 1316.834400 +0.189100
09/08/2023 +0.0136% 1316.466100 1316.645300 +0.179200
08/08/2023 +0.0133% 1316.291600 1316.466100 +0.174500
07/08/2023 +0.0400% 1315.765200 1316.291600 +0.526400
04/08/2023 +0.0134% 1315.588900 1315.765200 +0.176300
03/08/2023 +0.0133% 1315.413800 1315.588900 +0.175100
02/08/2023 +0.0125% 1315.249100 1315.413800 +0.164700
01/08/2023 +0.0131% 1315.076800 1315.249100 +0.172300
31/07/2023 +0.0390% 1314.564300 1315.076800 +0.512500
28/07/2023 +0.0130% 1314.393500 1314.564300 +0.170800
27/07/2023 +0.0131% 1314.221100 1314.393500 +0.172400
26/07/2023 +0.0130% 1314.050600 1314.221100 +0.170500
25/07/2023 +0.0130% 1313.879200 1314.050600 +0.171400
24/07/2023 +0.0381% 1313.379000 1313.879200 +0.500200
21/07/2023 +0.0126% 1313.213900 1313.379000 +0.165100
20/07/2023 +0.0127% 1313.047400 1313.213900 +0.166500
19/07/2023 +0.0128% 1312.879800 1313.047400 +0.167600
18/07/2023 +0.0128% 1312.711200 1312.879800 +0.168600
17/07/2023 +0.0376% 1312.218100 1312.711200 +0.493100
14/07/2023 +0.0125% 1312.054400 1312.218100 +0.163700
13/07/2023 +0.0125% 1311.890800 1312.054400 +0.163600
12/07/2023 +0.0126% 1311.725700 1311.890800 +0.165100
11/07/2023 +0.0127% 1311.559700 1311.725700 +0.166000
10/07/2023 +0.0378% 1311.064100 1311.559700 +0.495600
07/07/2023 +0.0126% 1310.899300 1311.064100 +0.164800
06/07/2023 +0.0124% 1310.737200 1310.899300 +0.162100
05/07/2023 +0.0128% 1310.569400 1310.737200 +0.167800
04/07/2023 +0.0124% 1310.407400 1310.569400 +0.162000
03/07/2023 +0.0378% 1309.911800 1310.407400 +0.495600
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial