Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0555%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0121% 1351.583100 1351.746000 +0.162900
06/03/2024 +0.0118% 1351.423000 1351.583100 +0.160100
05/03/2024 +0.0119% 1351.262600 1351.423000 +0.160400
04/03/2024 +0.0356% 1350.781200 1351.262600 +0.481400
01/03/2024 +0.0119% 1350.620900 1350.781200 +0.160300
29/02/2024 +0.0119% 1350.460700 1350.620900 +0.160200
28/02/2024 +0.0121% 1350.297200 1350.460700 +0.163500
27/02/2024 +0.0118% 1350.137900 1350.297200 +0.159300
26/02/2024 +0.0358% 1349.654300 1350.137900 +0.483600
23/02/2024 +0.0119% 1349.493400 1349.654300 +0.160900
22/02/2024 +0.0120% 1349.332100 1349.493400 +0.161300
21/02/2024 +0.0119% 1349.171300 1349.332100 +0.160800
20/02/2024 +0.0120% 1349.009400 1349.171300 +0.161900
19/02/2024 +0.0352% 1348.534400 1349.009400 +0.475000
16/02/2024 +0.0120% 1348.373000 1348.534400 +0.161400
15/02/2024 +0.0125% 1348.204200 1348.373000 +0.168800
14/02/2024 +0.0121% 1348.041700 1348.204200 +0.162500
13/02/2024 +0.0142% 1347.850300 1348.041700 +0.191400
12/02/2024 +0.0361% 1347.364100 1347.850300 +0.486200
09/02/2024 +0.0121% 1347.200800 1347.364100 +0.163300
08/02/2024 +0.0121% 1347.038200 1347.200800 +0.162600
07/02/2024 +0.0121% 1346.875600 1347.038200 +0.162600
06/02/2024 +0.0121% 1346.712400 1346.875600 +0.163200
05/02/2024 +0.0366% 1346.219700 1346.712400 +0.492700
02/02/2024 +0.0127% 1346.049000 1346.219700 +0.170700
01/02/2024 +0.0122% 1345.884500 1346.049000 +0.164500
31/01/2024 +0.0123% 1345.719400 1345.884500 +0.165100
30/01/2024 +0.0122% 1345.555700 1345.719400 +0.163700
29/01/2024 +0.0368% 1345.060200 1345.555700 +0.495500
26/01/2024 +0.0123% 1344.895300 1345.060200 +0.164900
25/01/2024 +0.0123% 1344.729600 1344.895300 +0.165700
24/01/2024 +0.0123% 1344.564500 1344.729600 +0.165100
23/01/2024 +0.0125% 1344.396700 1344.564500 +0.167800
22/01/2024 +0.0366% 1343.904500 1344.396700 +0.492200
19/01/2024 +0.0122% 1343.740400 1343.904500 +0.164100
18/01/2024 +0.0124% 1343.573800 1343.740400 +0.166600
17/01/2024 +0.0123% 1343.408600 1343.573800 +0.165200
16/01/2024 +0.0125% 1343.240400 1343.408600 +0.168200
15/01/2024 +0.0373% 1342.739100 1343.240400 +0.501300
12/01/2024 +0.0125% 1342.571200 1342.739100 +0.167900
11/01/2024 +0.0125% 1342.403700 1342.571200 +0.167500
10/01/2024 +0.0124% 1342.237500 1342.403700 +0.166200
09/01/2024 +0.0124% 1342.070500 1342.237500 +0.167000
08/01/2024 +0.0374% 1341.569200 1342.070500 +0.501300
05/01/2024 +0.0124% 1341.402800 1341.569200 +0.166400
04/01/2024 +0.0124% 1341.236300 1341.402800 +0.166500
03/01/2024 +0.0124% 1341.070400 1341.236300 +0.165900
02/01/2024 +0.0486% 1340.419100 1341.070400 +0.651300
29/12/2023 +0.0120% 1340.257700 1340.419100 +0.161400
28/12/2023 +0.0119% 1340.097800 1340.257700 +0.159900
27/12/2023 +0.0225% 1339.796400 1340.097800 +0.301400
26/12/2023 +0.0555% 1339.053400 1339.796400 +0.743000
22/12/2023 +0.0114% 1338.901300 1339.053400 +0.152100
21/12/2023 +0.0118% 1338.743900 1338.901300 +0.157400
20/12/2023 +0.0207% 1338.466200 1338.743900 +0.277700
19/12/2023 +0.0115% 1338.312900 1338.466200 +0.153300
18/12/2023 +0.0341% 1337.856100 1338.312900 +0.456800
15/12/2023 +0.0114% 1337.703900 1337.856100 +0.152200
14/12/2023 +0.0115% 1337.549900 1337.703900 +0.154000
13/12/2023 +0.0168% 1337.325400 1337.549900 +0.224500
12/12/2023 +0.0171% 1337.096900 1337.325400 +0.228500
11/12/2023 +0.0434% 1336.516800 1337.096900 +0.580100
07/12/2023 +0.0112% 1336.367400 1336.516800 +0.149400
06/12/2023 +0.0109% 1336.221400 1336.367400 +0.146000
05/12/2023 +0.0108% 1336.076800 1336.221400 +0.144600
04/12/2023 +0.0332% 1335.633300 1336.076800 +0.443500
01/12/2023 +0.0101% 1335.498000 1335.633300 +0.135300
30/11/2023 +0.0104% 1335.358800 1335.498000 +0.139200
29/11/2023 +0.0106% 1335.217100 1335.358800 +0.141700
28/11/2023 +0.0105% 1335.076700 1335.217100 +0.140400
27/11/2023 +0.0331% 1334.635000 1335.076700 +0.441700
24/11/2023 +0.0110% 1334.487900 1334.635000 +0.147100
23/11/2023 +0.0103% 1334.351000 1334.487900 +0.136900
22/11/2023 +0.0104% 1334.212700 1334.351000 +0.138300
21/11/2023 +0.0113% 1334.062000 1334.212700 +0.150700
20/11/2023 +0.0353% 1333.590900 1334.062000 +0.471100
17/11/2023 +0.0116% 1333.435900 1333.590900 +0.155000
16/11/2023 +0.0118% 1333.278300 1333.435900 +0.157600
15/11/2023 +0.0123% 1333.114900 1333.278300 +0.163400
14/11/2023 +0.0120% 1332.954300 1333.114900 +0.160600
13/11/2023 +0.0367% 1332.465300 1332.954300 +0.489000
10/11/2023 +0.0122% 1332.302900 1332.465300 +0.162400
09/11/2023 +0.0119% 1332.143900 1332.302900 +0.159000
08/11/2023 +0.0124% 1331.978800 1332.143900 +0.165100
07/11/2023 +0.0124% 1331.813400 1331.978800 +0.165400
06/11/2023 +0.0369% 1331.321600 1331.813400 +0.491800
03/11/2023 +0.0126% 1331.154500 1331.321600 +0.167100
02/11/2023 +0.0251% 1330.820300 1331.154500 +0.334200
31/10/2023 +0.0126% 1330.653000 1330.820300 +0.167300
30/10/2023 +0.0497% 1329.992400 1330.653000 +0.660600
26/10/2023 +0.0124% 1329.827800 1329.992400 +0.164600
25/10/2023 +0.0127% 1329.658700 1329.827800 +0.169100
24/10/2023 +0.0127% 1329.489200 1329.658700 +0.169500
23/10/2023 +0.0378% 1328.987200 1329.489200 +0.502000
20/10/2023 +0.0126% 1328.819800 1328.987200 +0.167400
19/10/2023 +0.0125% 1328.654300 1328.819800 +0.165500
18/10/2023 +0.0128% 1328.484700 1328.654300 +0.169600
17/10/2023 +0.0132% 1328.310000 1328.484700 +0.174700
16/10/2023 +0.0388% 1327.795200 1328.310000 +0.514800
13/10/2023 +0.0128% 1327.624700 1327.795200 +0.170500
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial