Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0475%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0112% 1365.291200 1365.444800 +0.153600
30/05/2024 +0.0118% 1365.130500 1365.291200 +0.160700
29/05/2024 +0.0118% 1364.969900 1365.130500 +0.160600
28/05/2024 +0.0118% 1364.808900 1364.969900 +0.161000
27/05/2024 +0.0350% 1364.330800 1364.808900 +0.478100
24/05/2024 +0.0118% 1364.169300 1364.330800 +0.161500
23/05/2024 +0.0119% 1364.007200 1364.169300 +0.162100
22/05/2024 +0.0236% 1363.685300 1364.007200 +0.321900
20/05/2024 +0.0353% 1363.204600 1363.685300 +0.480700
17/05/2024 +0.0114% 1363.049800 1363.204600 +0.154800
16/05/2024 +0.0117% 1362.890400 1363.049800 +0.159400
15/05/2024 +0.0119% 1362.728800 1362.890400 +0.161600
14/05/2024 +0.0119% 1362.567300 1362.728800 +0.161500
13/05/2024 +0.0356% 1362.082700 1362.567300 +0.484600
10/05/2024 +0.0119% 1361.920700 1362.082700 +0.162000
09/05/2024 +0.0119% 1361.758800 1361.920700 +0.161900
08/05/2024 +0.0119% 1361.596300 1361.758800 +0.162500
07/05/2024 +0.0119% 1361.434700 1361.596300 +0.161600
06/05/2024 +0.0357% 1360.948800 1361.434700 +0.485900
03/05/2024 +0.0120% 1360.785800 1360.948800 +0.163000
02/05/2024 +0.0239% 1360.460700 1360.785800 +0.325100
30/04/2024 +0.0120% 1360.297800 1360.460700 +0.162900
29/04/2024 +0.0356% 1359.813400 1360.297800 +0.484400
26/04/2024 +0.0119% 1359.652000 1359.813400 +0.161400
25/04/2024 +0.0118% 1359.491100 1359.652000 +0.160900
24/04/2024 +0.0118% 1359.330300 1359.491100 +0.160800
23/04/2024 +0.0119% 1359.168600 1359.330300 +0.161700
22/04/2024 +0.0352% 1358.689700 1359.168600 +0.478900
19/04/2024 +0.0118% 1358.529600 1358.689700 +0.160100
18/04/2024 +0.0118% 1358.368900 1358.529600 +0.160700
17/04/2024 +0.0118% 1358.208700 1358.368900 +0.160200
16/04/2024 +0.0119% 1358.047600 1358.208700 +0.161100
15/04/2024 +0.0357% 1357.563200 1358.047600 +0.484400
12/04/2024 +0.0120% 1357.400300 1357.563200 +0.162900
11/04/2024 +0.0119% 1357.239400 1357.400300 +0.160900
10/04/2024 +0.0118% 1357.079300 1357.239400 +0.160100
09/04/2024 +0.0119% 1356.917800 1357.079300 +0.161500
08/04/2024 +0.0357% 1356.433900 1356.917800 +0.483900
05/04/2024 +0.0119% 1356.272700 1356.433900 +0.161200
04/04/2024 +0.0120% 1356.109600 1356.272700 +0.163100
03/04/2024 +0.0120% 1355.947200 1356.109600 +0.162400
02/04/2024 +0.0118% 1355.786800 1355.947200 +0.160400
01/04/2024 +0.0475% 1355.143300 1355.786800 +0.643500
28/03/2024 +0.0119% 1354.982200 1355.143300 +0.161100
27/03/2024 +0.0121% 1354.818900 1354.982200 +0.163300
26/03/2024 +0.0122% 1354.653300 1354.818900 +0.165600
25/03/2024 +0.0358% 1354.168400 1354.653300 +0.484900
22/03/2024 +0.0118% 1354.008000 1354.168400 +0.160400
21/03/2024 +0.0118% 1353.848100 1354.008000 +0.159900
20/03/2024 +0.0121% 1353.684600 1353.848100 +0.163500
19/03/2024 +0.0120% 1353.522800 1353.684600 +0.161800
18/03/2024 +0.0358% 1353.038700 1353.522800 +0.484100
15/03/2024 +0.0120% 1352.876600 1353.038700 +0.162100
14/03/2024 +0.0119% 1352.715400 1352.876600 +0.161200
13/03/2024 +0.0120% 1352.552500 1352.715400 +0.162900
12/03/2024 +0.0120% 1352.390600 1352.552500 +0.161900
11/03/2024 +0.0357% 1351.907300 1352.390600 +0.483300
08/03/2024 +0.0119% 1351.746000 1351.907300 +0.161300
07/03/2024 +0.0121% 1351.583100 1351.746000 +0.162900
06/03/2024 +0.0118% 1351.423000 1351.583100 +0.160100
05/03/2024 +0.0119% 1351.262600 1351.423000 +0.160400
04/03/2024 +0.0356% 1350.781200 1351.262600 +0.481400
01/03/2024 +0.0119% 1350.620900 1350.781200 +0.160300
29/02/2024 +0.0119% 1350.460700 1350.620900 +0.160200
28/02/2024 +0.0121% 1350.297200 1350.460700 +0.163500
27/02/2024 +0.0118% 1350.137900 1350.297200 +0.159300
26/02/2024 +0.0358% 1349.654300 1350.137900 +0.483600
23/02/2024 +0.0119% 1349.493400 1349.654300 +0.160900
22/02/2024 +0.0120% 1349.332100 1349.493400 +0.161300
21/02/2024 +0.0119% 1349.171300 1349.332100 +0.160800
20/02/2024 +0.0120% 1349.009400 1349.171300 +0.161900
19/02/2024 +0.0352% 1348.534400 1349.009400 +0.475000
16/02/2024 +0.0120% 1348.373000 1348.534400 +0.161400
15/02/2024 +0.0125% 1348.204200 1348.373000 +0.168800
14/02/2024 +0.0121% 1348.041700 1348.204200 +0.162500
13/02/2024 +0.0142% 1347.850300 1348.041700 +0.191400
12/02/2024 +0.0361% 1347.364100 1347.850300 +0.486200
09/02/2024 +0.0121% 1347.200800 1347.364100 +0.163300
08/02/2024 +0.0121% 1347.038200 1347.200800 +0.162600
07/02/2024 +0.0121% 1346.875600 1347.038200 +0.162600
06/02/2024 +0.0121% 1346.712400 1346.875600 +0.163200
05/02/2024 +0.0366% 1346.219700 1346.712400 +0.492700
02/02/2024 +0.0127% 1346.049000 1346.219700 +0.170700
01/02/2024 +0.0122% 1345.884500 1346.049000 +0.164500
31/01/2024 +0.0123% 1345.719400 1345.884500 +0.165100
30/01/2024 +0.0122% 1345.555700 1345.719400 +0.163700
29/01/2024 +0.0368% 1345.060200 1345.555700 +0.495500
26/01/2024 +0.0123% 1344.895300 1345.060200 +0.164900
25/01/2024 +0.0123% 1344.729600 1344.895300 +0.165700
24/01/2024 +0.0123% 1344.564500 1344.729600 +0.165100
23/01/2024 +0.0125% 1344.396700 1344.564500 +0.167800
22/01/2024 +0.0366% 1343.904500 1344.396700 +0.492200
19/01/2024 +0.0122% 1343.740400 1343.904500 +0.164100
18/01/2024 +0.0124% 1343.573800 1343.740400 +0.166600
17/01/2024 +0.0123% 1343.408600 1343.573800 +0.165200
16/01/2024 +0.0125% 1343.240400 1343.408600 +0.168200
15/01/2024 +0.0373% 1342.739100 1343.240400 +0.501300
12/01/2024 +0.0125% 1342.571200 1342.739100 +0.167900
11/01/2024 +0.0125% 1342.403700 1342.571200 +0.167500
10/01/2024 +0.0124% 1342.237500 1342.403700 +0.166200
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial