Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0555%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0118% 1358.529600 1358.689700 +0.160100
18/04/2024 +0.0118% 1358.368900 1358.529600 +0.160700
17/04/2024 +0.0118% 1358.208700 1358.368900 +0.160200
16/04/2024 +0.0119% 1358.047600 1358.208700 +0.161100
15/04/2024 +0.0357% 1357.563200 1358.047600 +0.484400
12/04/2024 +0.0120% 1357.400300 1357.563200 +0.162900
11/04/2024 +0.0119% 1357.239400 1357.400300 +0.160900
10/04/2024 +0.0118% 1357.079300 1357.239400 +0.160100
09/04/2024 +0.0119% 1356.917800 1357.079300 +0.161500
08/04/2024 +0.0357% 1356.433900 1356.917800 +0.483900
05/04/2024 +0.0119% 1356.272700 1356.433900 +0.161200
04/04/2024 +0.0120% 1356.109600 1356.272700 +0.163100
03/04/2024 +0.0120% 1355.947200 1356.109600 +0.162400
02/04/2024 +0.0118% 1355.786800 1355.947200 +0.160400
01/04/2024 +0.0475% 1355.143300 1355.786800 +0.643500
28/03/2024 +0.0119% 1354.982200 1355.143300 +0.161100
27/03/2024 +0.0121% 1354.818900 1354.982200 +0.163300
26/03/2024 +0.0122% 1354.653300 1354.818900 +0.165600
25/03/2024 +0.0358% 1354.168400 1354.653300 +0.484900
22/03/2024 +0.0118% 1354.008000 1354.168400 +0.160400
21/03/2024 +0.0118% 1353.848100 1354.008000 +0.159900
20/03/2024 +0.0121% 1353.684600 1353.848100 +0.163500
19/03/2024 +0.0120% 1353.522800 1353.684600 +0.161800
18/03/2024 +0.0358% 1353.038700 1353.522800 +0.484100
15/03/2024 +0.0120% 1352.876600 1353.038700 +0.162100
14/03/2024 +0.0119% 1352.715400 1352.876600 +0.161200
13/03/2024 +0.0120% 1352.552500 1352.715400 +0.162900
12/03/2024 +0.0120% 1352.390600 1352.552500 +0.161900
11/03/2024 +0.0357% 1351.907300 1352.390600 +0.483300
08/03/2024 +0.0119% 1351.746000 1351.907300 +0.161300
07/03/2024 +0.0121% 1351.583100 1351.746000 +0.162900
06/03/2024 +0.0118% 1351.423000 1351.583100 +0.160100
05/03/2024 +0.0119% 1351.262600 1351.423000 +0.160400
04/03/2024 +0.0356% 1350.781200 1351.262600 +0.481400
01/03/2024 +0.0119% 1350.620900 1350.781200 +0.160300
29/02/2024 +0.0119% 1350.460700 1350.620900 +0.160200
28/02/2024 +0.0121% 1350.297200 1350.460700 +0.163500
27/02/2024 +0.0118% 1350.137900 1350.297200 +0.159300
26/02/2024 +0.0358% 1349.654300 1350.137900 +0.483600
23/02/2024 +0.0119% 1349.493400 1349.654300 +0.160900
22/02/2024 +0.0120% 1349.332100 1349.493400 +0.161300
21/02/2024 +0.0119% 1349.171300 1349.332100 +0.160800
20/02/2024 +0.0120% 1349.009400 1349.171300 +0.161900
19/02/2024 +0.0352% 1348.534400 1349.009400 +0.475000
16/02/2024 +0.0120% 1348.373000 1348.534400 +0.161400
15/02/2024 +0.0125% 1348.204200 1348.373000 +0.168800
14/02/2024 +0.0121% 1348.041700 1348.204200 +0.162500
13/02/2024 +0.0142% 1347.850300 1348.041700 +0.191400
12/02/2024 +0.0361% 1347.364100 1347.850300 +0.486200
09/02/2024 +0.0121% 1347.200800 1347.364100 +0.163300
08/02/2024 +0.0121% 1347.038200 1347.200800 +0.162600
07/02/2024 +0.0121% 1346.875600 1347.038200 +0.162600
06/02/2024 +0.0121% 1346.712400 1346.875600 +0.163200
05/02/2024 +0.0366% 1346.219700 1346.712400 +0.492700
02/02/2024 +0.0127% 1346.049000 1346.219700 +0.170700
01/02/2024 +0.0122% 1345.884500 1346.049000 +0.164500
31/01/2024 +0.0123% 1345.719400 1345.884500 +0.165100
30/01/2024 +0.0122% 1345.555700 1345.719400 +0.163700
29/01/2024 +0.0368% 1345.060200 1345.555700 +0.495500
26/01/2024 +0.0123% 1344.895300 1345.060200 +0.164900
25/01/2024 +0.0123% 1344.729600 1344.895300 +0.165700
24/01/2024 +0.0123% 1344.564500 1344.729600 +0.165100
23/01/2024 +0.0125% 1344.396700 1344.564500 +0.167800
22/01/2024 +0.0366% 1343.904500 1344.396700 +0.492200
19/01/2024 +0.0122% 1343.740400 1343.904500 +0.164100
18/01/2024 +0.0124% 1343.573800 1343.740400 +0.166600
17/01/2024 +0.0123% 1343.408600 1343.573800 +0.165200
16/01/2024 +0.0125% 1343.240400 1343.408600 +0.168200
15/01/2024 +0.0373% 1342.739100 1343.240400 +0.501300
12/01/2024 +0.0125% 1342.571200 1342.739100 +0.167900
11/01/2024 +0.0125% 1342.403700 1342.571200 +0.167500
10/01/2024 +0.0124% 1342.237500 1342.403700 +0.166200
09/01/2024 +0.0124% 1342.070500 1342.237500 +0.167000
08/01/2024 +0.0374% 1341.569200 1342.070500 +0.501300
05/01/2024 +0.0124% 1341.402800 1341.569200 +0.166400
04/01/2024 +0.0124% 1341.236300 1341.402800 +0.166500
03/01/2024 +0.0124% 1341.070400 1341.236300 +0.165900
02/01/2024 +0.0486% 1340.419100 1341.070400 +0.651300
29/12/2023 +0.0120% 1340.257700 1340.419100 +0.161400
28/12/2023 +0.0119% 1340.097800 1340.257700 +0.159900
27/12/2023 +0.0225% 1339.796400 1340.097800 +0.301400
26/12/2023 +0.0555% 1339.053400 1339.796400 +0.743000
22/12/2023 +0.0114% 1338.901300 1339.053400 +0.152100
21/12/2023 +0.0118% 1338.743900 1338.901300 +0.157400
20/12/2023 +0.0207% 1338.466200 1338.743900 +0.277700
19/12/2023 +0.0115% 1338.312900 1338.466200 +0.153300
18/12/2023 +0.0341% 1337.856100 1338.312900 +0.456800
15/12/2023 +0.0114% 1337.703900 1337.856100 +0.152200
14/12/2023 +0.0115% 1337.549900 1337.703900 +0.154000
13/12/2023 +0.0168% 1337.325400 1337.549900 +0.224500
12/12/2023 +0.0171% 1337.096900 1337.325400 +0.228500
11/12/2023 +0.0434% 1336.516800 1337.096900 +0.580100
07/12/2023 +0.0112% 1336.367400 1336.516800 +0.149400
06/12/2023 +0.0109% 1336.221400 1336.367400 +0.146000
05/12/2023 +0.0108% 1336.076800 1336.221400 +0.144600
04/12/2023 +0.0332% 1335.633300 1336.076800 +0.443500
01/12/2023 +0.0101% 1335.498000 1335.633300 +0.135300
30/11/2023 +0.0104% 1335.358800 1335.498000 +0.139200
29/11/2023 +0.0106% 1335.217100 1335.358800 +0.141700
28/11/2023 +0.0105% 1335.076700 1335.217100 +0.140400
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial