Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0513%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0126% 1309.747000 1309.911800 +0.164800
29/06/2023 +0.0126% 1309.582300 1309.747000 +0.164700
28/06/2023 +0.0126% 1309.417200 1309.582300 +0.165100
27/06/2023 +0.0513% 1308.745800 1309.417200 +0.671400
23/06/2023 +0.0128% 1308.578000 1308.745800 +0.167800
22/06/2023 +0.0256% 1308.242800 1308.578000 +0.335200
20/06/2023 +0.0130% 1308.072100 1308.242800 +0.170700
19/06/2023 +0.0358% 1307.604000 1308.072100 +0.468100
16/06/2023 +0.0122% 1307.444800 1307.604000 +0.159200
15/06/2023 +0.0124% 1307.283000 1307.444800 +0.161800
14/06/2023 +0.0125% 1307.119800 1307.283000 +0.163200
13/06/2023 +0.0124% 1306.957400 1307.119800 +0.162400
12/06/2023 +0.0377% 1306.464200 1306.957400 +0.493200
09/06/2023 +0.0126% 1306.299100 1306.464200 +0.165100
08/06/2023 +0.0124% 1306.136700 1306.299100 +0.162400
07/06/2023 +0.0124% 1305.975100 1306.136700 +0.161600
06/06/2023 +0.0124% 1305.813400 1305.975100 +0.161700
05/06/2023 +0.0377% 1305.321000 1305.813400 +0.492400
02/06/2023 +0.0125% 1305.158300 1305.321000 +0.162700
01/06/2023 +0.0127% 1304.993000 1305.158300 +0.165300
31/05/2023 +0.0127% 1304.826800 1304.993000 +0.166200
30/05/2023 +0.0126% 1304.662600 1304.826800 +0.164200
29/05/2023 +0.0370% 1304.180100 1304.662600 +0.482500
26/05/2023 +0.0125% 1304.017600 1304.180100 +0.162500
25/05/2023 +0.0126% 1303.853600 1304.017600 +0.164000
24/05/2023 +0.0123% 1303.692900 1303.853600 +0.160700
23/05/2023 +0.0124% 1303.531600 1303.692900 +0.161300
22/05/2023 +0.0369% 1303.050300 1303.531600 +0.481300
19/05/2023 +0.0124% 1302.889300 1303.050300 +0.161000
18/05/2023 +0.0124% 1302.728400 1302.889300 +0.160900
17/05/2023 +0.0123% 1302.568400 1302.728400 +0.160000
16/05/2023 +0.0121% 1302.411200 1302.568400 +0.157200
15/05/2023 +0.0366% 1301.934500 1302.411200 +0.476700
12/05/2023 +0.0122% 1301.775700 1301.934500 +0.158800
11/05/2023 +0.0122% 1301.617000 1301.775700 +0.158700
10/05/2023 +0.0120% 1301.461300 1301.617000 +0.155700
09/05/2023 +0.0122% 1301.302800 1301.461300 +0.158500
08/05/2023 +0.0359% 1300.835300 1301.302800 +0.467500
05/05/2023 +0.0121% 1300.678500 1300.835300 +0.156800
04/05/2023 +0.0118% 1300.525300 1300.678500 +0.153200
03/05/2023 +0.0121% 1300.368500 1300.525300 +0.156800
02/05/2023 +0.0480% 1299.744200 1300.368500 +0.624300
28/04/2023 +0.0120% 1299.587800 1299.744200 +0.156400
27/04/2023 +0.0121% 1299.430800 1299.587800 +0.157000
26/04/2023 +0.0122% 1299.271700 1299.430800 +0.159100
25/04/2023 +0.0122% 1299.112600 1299.271700 +0.159100
24/04/2023 +0.0362% 1298.642400 1299.112600 +0.470200
21/04/2023 +0.0120% 1298.486300 1298.642400 +0.156100
20/04/2023 +0.0123% 1298.326800 1298.486300 +0.159500
19/04/2023 +0.0121% 1298.169300 1298.326800 +0.157500
18/04/2023 +0.0118% 1298.016700 1298.169300 +0.152600
17/04/2023 +0.0355% 1297.556000 1298.016700 +0.460700
14/04/2023 +0.0118% 1297.402700 1297.556000 +0.153300
13/04/2023 +0.0119% 1297.247800 1297.402700 +0.154900
12/04/2023 +0.0116% 1297.097000 1297.247800 +0.150800
11/04/2023 +0.0119% 1296.942200 1297.097000 +0.154800
10/04/2023 +0.0464% 1296.340700 1296.942200 +0.601500
06/04/2023 +0.0115% 1296.191400 1296.340700 +0.149300
05/04/2023 +0.0117% 1296.040100 1296.191400 +0.151300
04/04/2023 +0.0117% 1295.887900 1296.040100 +0.152200
03/04/2023 +0.0348% 1295.436800 1295.887900 +0.451100
31/03/2023 +0.0116% 1295.286200 1295.436800 +0.150600
30/03/2023 +0.0116% 1295.135900 1295.286200 +0.150300
29/03/2023 +0.0119% 1294.982000 1295.135900 +0.153900
28/03/2023 +0.0115% 1294.833200 1294.982000 +0.148800
27/03/2023 +0.0344% 1294.387600 1294.833200 +0.445600
24/03/2023 +0.0116% 1294.238000 1294.387600 +0.149600
23/03/2023 +0.0116% 1294.087500 1294.238000 +0.150500
22/03/2023 +0.0117% 1293.936300 1294.087500 +0.151200
21/03/2023 +0.0117% 1293.785100 1293.936300 +0.151200
20/03/2023 +0.0345% 1293.338400 1293.785100 +0.446700
17/03/2023 +0.0116% 1293.188900 1293.338400 +0.149500
16/03/2023 +0.0116% 1293.038700 1293.188900 +0.150200
15/03/2023 +0.0116% 1292.888200 1293.038700 +0.150500
14/03/2023 +0.0116% 1292.738000 1292.888200 +0.150200
13/03/2023 +0.0350% 1292.285700 1292.738000 +0.452300
10/03/2023 +0.0116% 1292.136100 1292.285700 +0.149600
09/03/2023 +0.0115% 1291.987300 1292.136100 +0.148800
08/03/2023 +0.0116% 1291.837200 1291.987300 +0.150100
07/03/2023 +0.0116% 1291.687300 1291.837200 +0.149900
06/03/2023 +0.0347% 1291.239000 1291.687300 +0.448300
03/03/2023 +0.0115% 1291.090200 1291.239000 +0.148800
02/03/2023 +0.0114% 1290.942800 1291.090200 +0.147400
01/03/2023 +0.0115% 1290.794300 1290.942800 +0.148500
28/02/2023 +0.0115% 1290.646000 1290.794300 +0.148300
27/02/2023 +0.0343% 1290.203100 1290.646000 +0.442900
24/02/2023 +0.0116% 1290.053200 1290.203100 +0.149900
23/02/2023 +0.0113% 1289.907800 1290.053200 +0.145400
22/02/2023 +0.0114% 1289.760600 1289.907800 +0.147200
21/02/2023 +0.0113% 1289.614400 1289.760600 +0.146200
20/02/2023 +0.0340% 1289.175800 1289.614400 +0.438600
17/02/2023 +0.0114% 1289.028200 1289.175800 +0.147600
16/02/2023 +0.0115% 1288.879500 1289.028200 +0.148700
15/02/2023 +0.0115% 1288.730700 1288.879500 +0.148800
14/02/2023 +0.0115% 1288.582200 1288.730700 +0.148500
13/02/2023 +0.0344% 1288.138800 1288.582200 +0.443400
10/02/2023 +0.0113% 1287.992800 1288.138800 +0.146000
09/02/2023 +0.0115% 1287.844200 1287.992800 +0.148600
08/02/2023 +0.0115% 1287.696400 1287.844200 +0.147800
07/02/2023 +0.0113% 1287.550400 1287.696400 +0.146000
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial