Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0513%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0136% 1316.466100 1316.645300 +0.179200
08/08/2023 +0.0133% 1316.291600 1316.466100 +0.174500
07/08/2023 +0.0400% 1315.765200 1316.291600 +0.526400
04/08/2023 +0.0134% 1315.588900 1315.765200 +0.176300
03/08/2023 +0.0133% 1315.413800 1315.588900 +0.175100
02/08/2023 +0.0125% 1315.249100 1315.413800 +0.164700
01/08/2023 +0.0131% 1315.076800 1315.249100 +0.172300
31/07/2023 +0.0390% 1314.564300 1315.076800 +0.512500
28/07/2023 +0.0130% 1314.393500 1314.564300 +0.170800
27/07/2023 +0.0131% 1314.221100 1314.393500 +0.172400
26/07/2023 +0.0130% 1314.050600 1314.221100 +0.170500
25/07/2023 +0.0130% 1313.879200 1314.050600 +0.171400
24/07/2023 +0.0381% 1313.379000 1313.879200 +0.500200
21/07/2023 +0.0126% 1313.213900 1313.379000 +0.165100
20/07/2023 +0.0127% 1313.047400 1313.213900 +0.166500
19/07/2023 +0.0128% 1312.879800 1313.047400 +0.167600
18/07/2023 +0.0128% 1312.711200 1312.879800 +0.168600
17/07/2023 +0.0376% 1312.218100 1312.711200 +0.493100
14/07/2023 +0.0125% 1312.054400 1312.218100 +0.163700
13/07/2023 +0.0125% 1311.890800 1312.054400 +0.163600
12/07/2023 +0.0126% 1311.725700 1311.890800 +0.165100
11/07/2023 +0.0127% 1311.559700 1311.725700 +0.166000
10/07/2023 +0.0378% 1311.064100 1311.559700 +0.495600
07/07/2023 +0.0126% 1310.899300 1311.064100 +0.164800
06/07/2023 +0.0124% 1310.737200 1310.899300 +0.162100
05/07/2023 +0.0128% 1310.569400 1310.737200 +0.167800
04/07/2023 +0.0124% 1310.407400 1310.569400 +0.162000
03/07/2023 +0.0378% 1309.911800 1310.407400 +0.495600
30/06/2023 +0.0126% 1309.747000 1309.911800 +0.164800
29/06/2023 +0.0126% 1309.582300 1309.747000 +0.164700
28/06/2023 +0.0126% 1309.417200 1309.582300 +0.165100
27/06/2023 +0.0513% 1308.745800 1309.417200 +0.671400
23/06/2023 +0.0128% 1308.578000 1308.745800 +0.167800
22/06/2023 +0.0256% 1308.242800 1308.578000 +0.335200
20/06/2023 +0.0130% 1308.072100 1308.242800 +0.170700
19/06/2023 +0.0358% 1307.604000 1308.072100 +0.468100
16/06/2023 +0.0122% 1307.444800 1307.604000 +0.159200
15/06/2023 +0.0124% 1307.283000 1307.444800 +0.161800
14/06/2023 +0.0125% 1307.119800 1307.283000 +0.163200
13/06/2023 +0.0124% 1306.957400 1307.119800 +0.162400
12/06/2023 +0.0377% 1306.464200 1306.957400 +0.493200
09/06/2023 +0.0126% 1306.299100 1306.464200 +0.165100
08/06/2023 +0.0124% 1306.136700 1306.299100 +0.162400
07/06/2023 +0.0124% 1305.975100 1306.136700 +0.161600
06/06/2023 +0.0124% 1305.813400 1305.975100 +0.161700
05/06/2023 +0.0377% 1305.321000 1305.813400 +0.492400
02/06/2023 +0.0125% 1305.158300 1305.321000 +0.162700
01/06/2023 +0.0127% 1304.993000 1305.158300 +0.165300
31/05/2023 +0.0127% 1304.826800 1304.993000 +0.166200
30/05/2023 +0.0126% 1304.662600 1304.826800 +0.164200
29/05/2023 +0.0370% 1304.180100 1304.662600 +0.482500
26/05/2023 +0.0125% 1304.017600 1304.180100 +0.162500
25/05/2023 +0.0126% 1303.853600 1304.017600 +0.164000
24/05/2023 +0.0123% 1303.692900 1303.853600 +0.160700
23/05/2023 +0.0124% 1303.531600 1303.692900 +0.161300
22/05/2023 +0.0369% 1303.050300 1303.531600 +0.481300
19/05/2023 +0.0124% 1302.889300 1303.050300 +0.161000
18/05/2023 +0.0124% 1302.728400 1302.889300 +0.160900
17/05/2023 +0.0123% 1302.568400 1302.728400 +0.160000
16/05/2023 +0.0121% 1302.411200 1302.568400 +0.157200
15/05/2023 +0.0366% 1301.934500 1302.411200 +0.476700
12/05/2023 +0.0122% 1301.775700 1301.934500 +0.158800
11/05/2023 +0.0122% 1301.617000 1301.775700 +0.158700
10/05/2023 +0.0120% 1301.461300 1301.617000 +0.155700
09/05/2023 +0.0122% 1301.302800 1301.461300 +0.158500
08/05/2023 +0.0359% 1300.835300 1301.302800 +0.467500
05/05/2023 +0.0121% 1300.678500 1300.835300 +0.156800
04/05/2023 +0.0118% 1300.525300 1300.678500 +0.153200
03/05/2023 +0.0121% 1300.368500 1300.525300 +0.156800
02/05/2023 +0.0480% 1299.744200 1300.368500 +0.624300
28/04/2023 +0.0120% 1299.587800 1299.744200 +0.156400
27/04/2023 +0.0121% 1299.430800 1299.587800 +0.157000
26/04/2023 +0.0122% 1299.271700 1299.430800 +0.159100
25/04/2023 +0.0122% 1299.112600 1299.271700 +0.159100
24/04/2023 +0.0362% 1298.642400 1299.112600 +0.470200
21/04/2023 +0.0120% 1298.486300 1298.642400 +0.156100
20/04/2023 +0.0123% 1298.326800 1298.486300 +0.159500
19/04/2023 +0.0121% 1298.169300 1298.326800 +0.157500
18/04/2023 +0.0118% 1298.016700 1298.169300 +0.152600
17/04/2023 +0.0355% 1297.556000 1298.016700 +0.460700
14/04/2023 +0.0118% 1297.402700 1297.556000 +0.153300
13/04/2023 +0.0119% 1297.247800 1297.402700 +0.154900
12/04/2023 +0.0116% 1297.097000 1297.247800 +0.150800
11/04/2023 +0.0119% 1296.942200 1297.097000 +0.154800
10/04/2023 +0.0464% 1296.340700 1296.942200 +0.601500
06/04/2023 +0.0115% 1296.191400 1296.340700 +0.149300
05/04/2023 +0.0117% 1296.040100 1296.191400 +0.151300
04/04/2023 +0.0117% 1295.887900 1296.040100 +0.152200
03/04/2023 +0.0348% 1295.436800 1295.887900 +0.451100
31/03/2023 +0.0116% 1295.286200 1295.436800 +0.150600
30/03/2023 +0.0116% 1295.135900 1295.286200 +0.150300
29/03/2023 +0.0119% 1294.982000 1295.135900 +0.153900
28/03/2023 +0.0115% 1294.833200 1294.982000 +0.148800
27/03/2023 +0.0344% 1294.387600 1294.833200 +0.445600
24/03/2023 +0.0116% 1294.238000 1294.387600 +0.149600
23/03/2023 +0.0116% 1294.087500 1294.238000 +0.150500
22/03/2023 +0.0117% 1293.936300 1294.087500 +0.151200
21/03/2023 +0.0117% 1293.785100 1293.936300 +0.151200
20/03/2023 +0.0345% 1293.338400 1293.785100 +0.446700
17/03/2023 +0.0116% 1293.188900 1293.338400 +0.149500
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial