Rentabilidades Diarias

CORPORATE DOLLAR

RUN: 8248-1 | Serie: A
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0480%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0124% 1302.728400 1302.889300 +0.160900
17/05/2023 +0.0123% 1302.568400 1302.728400 +0.160000
16/05/2023 +0.0121% 1302.411200 1302.568400 +0.157200
15/05/2023 +0.0366% 1301.934500 1302.411200 +0.476700
12/05/2023 +0.0122% 1301.775700 1301.934500 +0.158800
11/05/2023 +0.0122% 1301.617000 1301.775700 +0.158700
10/05/2023 +0.0120% 1301.461300 1301.617000 +0.155700
09/05/2023 +0.0122% 1301.302800 1301.461300 +0.158500
08/05/2023 +0.0359% 1300.835300 1301.302800 +0.467500
05/05/2023 +0.0121% 1300.678500 1300.835300 +0.156800
04/05/2023 +0.0118% 1300.525300 1300.678500 +0.153200
03/05/2023 +0.0121% 1300.368500 1300.525300 +0.156800
02/05/2023 +0.0480% 1299.744200 1300.368500 +0.624300
28/04/2023 +0.0120% 1299.587800 1299.744200 +0.156400
27/04/2023 +0.0121% 1299.430800 1299.587800 +0.157000
26/04/2023 +0.0122% 1299.271700 1299.430800 +0.159100
25/04/2023 +0.0122% 1299.112600 1299.271700 +0.159100
24/04/2023 +0.0362% 1298.642400 1299.112600 +0.470200
21/04/2023 +0.0120% 1298.486300 1298.642400 +0.156100
20/04/2023 +0.0123% 1298.326800 1298.486300 +0.159500
19/04/2023 +0.0121% 1298.169300 1298.326800 +0.157500
18/04/2023 +0.0118% 1298.016700 1298.169300 +0.152600
17/04/2023 +0.0355% 1297.556000 1298.016700 +0.460700
14/04/2023 +0.0118% 1297.402700 1297.556000 +0.153300
13/04/2023 +0.0119% 1297.247800 1297.402700 +0.154900
12/04/2023 +0.0116% 1297.097000 1297.247800 +0.150800
11/04/2023 +0.0119% 1296.942200 1297.097000 +0.154800
10/04/2023 +0.0464% 1296.340700 1296.942200 +0.601500
06/04/2023 +0.0115% 1296.191400 1296.340700 +0.149300
05/04/2023 +0.0117% 1296.040100 1296.191400 +0.151300
04/04/2023 +0.0117% 1295.887900 1296.040100 +0.152200
03/04/2023 +0.0348% 1295.436800 1295.887900 +0.451100
31/03/2023 +0.0116% 1295.286200 1295.436800 +0.150600
30/03/2023 +0.0116% 1295.135900 1295.286200 +0.150300
29/03/2023 +0.0119% 1294.982000 1295.135900 +0.153900
28/03/2023 +0.0115% 1294.833200 1294.982000 +0.148800
27/03/2023 +0.0344% 1294.387600 1294.833200 +0.445600
24/03/2023 +0.0116% 1294.238000 1294.387600 +0.149600
23/03/2023 +0.0116% 1294.087500 1294.238000 +0.150500
22/03/2023 +0.0117% 1293.936300 1294.087500 +0.151200
21/03/2023 +0.0117% 1293.785100 1293.936300 +0.151200
20/03/2023 +0.0345% 1293.338400 1293.785100 +0.446700
17/03/2023 +0.0116% 1293.188900 1293.338400 +0.149500
16/03/2023 +0.0116% 1293.038700 1293.188900 +0.150200
15/03/2023 +0.0116% 1292.888200 1293.038700 +0.150500
14/03/2023 +0.0116% 1292.738000 1292.888200 +0.150200
13/03/2023 +0.0350% 1292.285700 1292.738000 +0.452300
10/03/2023 +0.0116% 1292.136100 1292.285700 +0.149600
09/03/2023 +0.0115% 1291.987300 1292.136100 +0.148800
08/03/2023 +0.0116% 1291.837200 1291.987300 +0.150100
07/03/2023 +0.0116% 1291.687300 1291.837200 +0.149900
06/03/2023 +0.0347% 1291.239000 1291.687300 +0.448300
03/03/2023 +0.0115% 1291.090200 1291.239000 +0.148800
02/03/2023 +0.0114% 1290.942800 1291.090200 +0.147400
01/03/2023 +0.0115% 1290.794300 1290.942800 +0.148500
28/02/2023 +0.0115% 1290.646000 1290.794300 +0.148300
27/02/2023 +0.0343% 1290.203100 1290.646000 +0.442900
24/02/2023 +0.0116% 1290.053200 1290.203100 +0.149900
23/02/2023 +0.0113% 1289.907800 1290.053200 +0.145400
22/02/2023 +0.0114% 1289.760600 1289.907800 +0.147200
21/02/2023 +0.0113% 1289.614400 1289.760600 +0.146200
20/02/2023 +0.0340% 1289.175800 1289.614400 +0.438600
17/02/2023 +0.0114% 1289.028200 1289.175800 +0.147600
16/02/2023 +0.0115% 1288.879500 1289.028200 +0.148700
15/02/2023 +0.0115% 1288.730700 1288.879500 +0.148800
14/02/2023 +0.0115% 1288.582200 1288.730700 +0.148500
13/02/2023 +0.0344% 1288.138800 1288.582200 +0.443400
10/02/2023 +0.0113% 1287.992800 1288.138800 +0.146000
09/02/2023 +0.0115% 1287.844200 1287.992800 +0.148600
08/02/2023 +0.0115% 1287.696400 1287.844200 +0.147800
07/02/2023 +0.0113% 1287.550400 1287.696400 +0.146000
06/02/2023 +0.0340% 1287.112400 1287.550400 +0.438000
03/02/2023 +0.0113% 1286.967200 1287.112400 +0.145200
02/02/2023 +0.0112% 1286.822900 1286.967200 +0.144300
01/02/2023 +0.0112% 1286.678800 1286.822900 +0.144100
31/01/2023 +0.0113% 1286.532800 1286.678800 +0.146000
30/01/2023 +0.0337% 1286.099600 1286.532800 +0.433200
27/01/2023 +0.0112% 1285.955500 1286.099600 +0.144100
26/01/2023 +0.0113% 1285.810400 1285.955500 +0.145100
25/01/2023 +0.0113% 1285.665100 1285.810400 +0.145300
24/01/2023 +0.0113% 1285.519400 1285.665100 +0.145700
23/01/2023 +0.0330% 1285.095600 1285.519400 +0.423800
20/01/2023 +0.0109% 1284.955200 1285.095600 +0.140400
19/01/2023 +0.0109% 1284.815600 1284.955200 +0.139600
18/01/2023 +0.0104% 1284.681600 1284.815600 +0.134000
17/01/2023 +0.0105% 1284.546100 1284.681600 +0.135500
16/01/2023 +0.0308% 1284.150300 1284.546100 +0.395800
13/01/2023 +0.0103% 1284.018000 1284.150300 +0.132300
12/01/2023 +0.0106% 1283.881300 1284.018000 +0.136700
11/01/2023 +0.0104% 1283.747400 1283.881300 +0.133900
10/01/2023 +0.0104% 1283.613400 1283.747400 +0.134000
09/01/2023 +0.0312% 1283.213200 1283.613400 +0.400200
06/01/2023 +0.0104% 1283.079400 1283.213200 +0.133800
05/01/2023 +0.0106% 1282.943000 1283.079400 +0.136400
04/01/2023 +0.0104% 1282.809500 1282.943000 +0.133500
03/01/2023 +0.0389% 1282.310100 1282.809500 +0.499400
30/12/2022 +0.0096% 1282.187200 1282.310100 +0.122900
29/12/2022 +0.0097% 1282.063000 1282.187200 +0.124200
28/12/2022 +0.0101% 1281.932900 1282.063000 +0.130100
27/12/2022 +0.0100% 1281.804300 1281.932900 +0.128600
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial