Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0661%
Máximo
0.5783%
Mínimo
-0.4678%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2042% | 2854.565400 | 2860.400400 | +5.835000 |
| 27/07/2022 | -0.2207% | 2860.871600 | 2854.565400 | -6.306200 |
| 26/07/2022 | +0.0143% | 2860.463000 | 2860.871600 | +0.408600 |
| 25/07/2022 | +0.1094% | 2857.336000 | 2860.463000 | +3.127000 |
| 22/07/2022 | +0.0722% | 2855.273400 | 2857.336000 | +2.062600 |
| 21/07/2022 | -0.0685% | 2857.229700 | 2855.273400 | -1.956300 |
| 20/07/2022 | +0.0271% | 2856.455800 | 2857.229700 | +0.773900 |
| 19/07/2022 | -0.0155% | 2856.899500 | 2856.455800 | -0.443700 |
| 18/07/2022 | +0.4703% | 2843.496100 | 2856.899500 | +13.403400 |
| 15/07/2022 | +0.1689% | 2838.697700 | 2843.496100 | +4.798400 |
| 14/07/2022 | +0.0361% | 2837.673100 | 2838.697700 | +1.024600 |
| 13/07/2022 | +0.0962% | 2834.945900 | 2837.673100 | +2.727200 |
| 12/07/2022 | -0.0494% | 2836.346300 | 2834.945900 | -1.400400 |
| 11/07/2022 | +0.1917% | 2830.913500 | 2836.346300 | +5.432800 |
| 08/07/2022 | -0.2344% | 2837.556500 | 2830.913500 | -6.643000 |
| 07/07/2022 | +0.0699% | 2835.573200 | 2837.556500 | +1.983300 |
| 06/07/2022 | +0.0634% | 2833.775900 | 2835.573200 | +1.797300 |
| 05/07/2022 | +0.2904% | 2825.557700 | 2833.775900 | +8.218200 |
| 04/07/2022 | +0.1033% | 2822.640900 | 2825.557700 | +2.916800 |
| 01/07/2022 | +0.1574% | 2818.201000 | 2822.640900 | +4.439900 |
| 30/06/2022 | +0.2379% | 2811.504600 | 2818.201000 | +6.696400 |
| 29/06/2022 | +0.0338% | 2810.553500 | 2811.504600 | +0.951100 |
| 28/06/2022 | +0.0400% | 2809.429900 | 2810.553500 | +1.123600 |
| 24/06/2022 | -0.0484% | 2810.789800 | 2809.429900 | -1.359900 |
| 23/06/2022 | +0.0696% | 2808.833200 | 2810.789800 | +1.956600 |
| 22/06/2022 | +0.2755% | 2801.105100 | 2808.833200 | +7.728100 |
| 20/06/2022 | +0.3203% | 2792.147600 | 2801.105100 | +8.957500 |
| 17/06/2022 | +0.1320% | 2788.463200 | 2792.147600 | +3.684400 |
| 16/06/2022 | +0.2578% | 2781.283900 | 2788.463200 | +7.179300 |
| 15/06/2022 | +0.2413% | 2774.579700 | 2781.283900 | +6.704200 |
| 14/06/2022 | -0.0381% | 2775.636600 | 2774.579700 | -1.056900 |
| 13/06/2022 | -0.1248% | 2779.103900 | 2775.636600 | -3.467300 |
| 10/06/2022 | +0.0439% | 2777.883900 | 2779.103900 | +1.220000 |
| 09/06/2022 | -0.1334% | 2781.592500 | 2777.883900 | -3.708600 |
| 08/06/2022 | -0.1480% | 2785.712400 | 2781.592500 | -4.119900 |
| 07/06/2022 | -0.0705% | 2787.678200 | 2785.712400 | -1.965800 |
| 06/06/2022 | +0.0758% | 2785.565500 | 2787.678200 | +2.112700 |
| 03/06/2022 | +0.0216% | 2784.964200 | 2785.565500 | +0.601300 |
| 02/06/2022 | +0.0414% | 2783.812600 | 2784.964200 | +1.151600 |
| 01/06/2022 | +0.1682% | 2779.132900 | 2783.812600 | +4.679700 |
| 31/05/2022 | +0.1106% | 2776.060000 | 2779.132900 | +3.072900 |
| 30/05/2022 | -0.1256% | 2779.548800 | 2776.060000 | -3.488800 |
| 27/05/2022 | +0.1543% | 2775.261900 | 2779.548800 | +4.286900 |
| 26/05/2022 | -0.0356% | 2776.250000 | 2775.261900 | -0.988100 |
| 25/05/2022 | -0.0276% | 2777.016700 | 2776.250000 | -0.766700 |
| 24/05/2022 | +0.2334% | 2770.542700 | 2777.016700 | +6.474000 |
| 23/05/2022 | +0.2675% | 2763.140800 | 2770.542700 | +7.401900 |
| 20/05/2022 | +0.1202% | 2759.820900 | 2763.140800 | +3.319900 |
| 19/05/2022 | +0.2514% | 2752.892800 | 2759.820900 | +6.928100 |
| 18/05/2022 | +0.0059% | 2752.731500 | 2752.892800 | +0.161300 |
| 17/05/2022 | +0.1738% | 2747.952300 | 2752.731500 | +4.779200 |
| 16/05/2022 | +0.2366% | 2741.459600 | 2747.952300 | +6.492700 |
| 13/05/2022 | +0.0882% | 2739.043200 | 2741.459600 | +2.416400 |
| 12/05/2022 | +0.1656% | 2734.510800 | 2739.043200 | +4.532400 |
| 11/05/2022 | +0.2143% | 2728.657600 | 2734.510800 | +5.853200 |
| 10/05/2022 | +0.0440% | 2727.458000 | 2728.657600 | +1.199600 |
| 09/05/2022 | -0.3219% | 2736.252900 | 2727.458000 | -8.794900 |
| 06/05/2022 | -0.1571% | 2740.556200 | 2736.252900 | -4.303300 |
| 05/05/2022 | -0.1296% | 2744.111400 | 2740.556200 | -3.555200 |
| 04/05/2022 | -0.0184% | 2744.615500 | 2744.111400 | -0.504100 |
| 03/05/2022 | +0.0328% | 2743.714100 | 2744.615500 | +0.901400 |
| 02/05/2022 | -0.0156% | 2744.141600 | 2743.714100 | -0.427500 |
| 29/04/2022 | -0.0264% | 2744.865900 | 2744.141600 | -0.724300 |
| 28/04/2022 | +0.0812% | 2742.638900 | 2744.865900 | +2.227000 |
| 27/04/2022 | +0.1776% | 2737.772800 | 2742.638900 | +4.866100 |
| 26/04/2022 | -0.0985% | 2740.470000 | 2737.772800 | -2.697200 |
| 25/04/2022 | +0.2163% | 2734.548500 | 2740.470000 | +5.921500 |
| 22/04/2022 | +0.0449% | 2733.321600 | 2734.548500 | +1.226900 |
| 21/04/2022 | -0.0983% | 2736.010800 | 2733.321600 | -2.689200 |
| 20/04/2022 | -0.0035% | 2736.105700 | 2736.010800 | -0.094900 |
| 19/04/2022 | +0.2104% | 2730.355300 | 2736.105700 | +5.750400 |
| 18/04/2022 | +0.0644% | 2728.598100 | 2730.355300 | +1.757200 |
| 14/04/2022 | +0.3486% | 2719.102200 | 2728.598100 | +9.495900 |
| 13/04/2022 | +0.3893% | 2708.537300 | 2719.102200 | +10.564900 |
| 12/04/2022 | -0.0106% | 2708.823400 | 2708.537300 | -0.286100 |
| 11/04/2022 | +0.2344% | 2702.480200 | 2708.823400 | +6.343200 |
| 08/04/2022 | +0.5783% | 2686.895700 | 2702.480200 | +15.584500 |
| 07/04/2022 | +0.0243% | 2686.243600 | 2686.895700 | +0.652100 |
| 06/04/2022 | -0.0672% | 2688.049900 | 2686.243600 | -1.806300 |
| 05/04/2022 | +0.1730% | 2683.404800 | 2688.049900 | +4.645100 |
| 04/04/2022 | +0.2458% | 2676.816300 | 2683.404800 | +6.588500 |
| 01/04/2022 | +0.1651% | 2672.401000 | 2676.816300 | +4.415300 |
| 31/03/2022 | +0.4837% | 2659.506200 | 2672.401000 | +12.894800 |
| 30/03/2022 | +0.2017% | 2654.148700 | 2659.506200 | +5.357500 |
| 29/03/2022 | +0.1132% | 2651.146700 | 2654.148700 | +3.002000 |
| 28/03/2022 | -0.1921% | 2656.243300 | 2651.146700 | -5.096600 |
| 25/03/2022 | -0.0763% | 2658.271800 | 2656.243300 | -2.028500 |
| 24/03/2022 | -0.0044% | 2658.387700 | 2658.271800 | -0.115900 |
| 23/03/2022 | -0.0083% | 2658.607200 | 2658.387700 | -0.219500 |
| 22/03/2022 | -0.1349% | 2662.197100 | 2658.607200 | -3.589900 |
| 21/03/2022 | -0.0401% | 2663.264000 | 2662.197100 | -1.066900 |
| 18/03/2022 | -0.0874% | 2665.592200 | 2663.264000 | -2.328200 |
| 17/03/2022 | -0.1035% | 2668.352600 | 2665.592200 | -2.760400 |
| 16/03/2022 | -0.1137% | 2671.387600 | 2668.352600 | -3.035000 |
| 15/03/2022 | -0.4678% | 2683.913000 | 2671.387600 | -12.525400 |
| 14/03/2022 | -0.1065% | 2686.773800 | 2683.913000 | -2.860800 |
| 11/03/2022 | -0.0775% | 2688.857300 | 2686.773800 | -2.083500 |
| 10/03/2022 | +0.3893% | 2678.411000 | 2688.857300 | +10.446300 |
| 09/03/2022 | +0.0920% | 2675.947200 | 2678.411000 | +2.463800 |
| 08/03/2022 | -0.0508% | 2677.307900 | 2675.947200 | -1.360700 |
Mostrando 801 -
900
de 1448 registros