Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0420%
Máximo
0.7100%
Mínimo
-0.4580%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | -0.1590% | 2858.081600 | 2853.540700 | -4.540900 |
| 08/09/2022 | -0.1353% | 2861.949800 | 2858.081600 | -3.868200 |
| 07/09/2022 | -0.4580% | 2875.087700 | 2861.949800 | -13.137900 |
| 06/09/2022 | -0.2064% | 2881.027600 | 2875.087700 | -5.939900 |
| 05/09/2022 | +0.7100% | 2860.643800 | 2881.027600 | +20.383800 |
| 02/09/2022 | +0.5412% | 2845.202800 | 2860.643800 | +15.441000 |
| 01/09/2022 | +0.2583% | 2837.863200 | 2845.202800 | +7.339600 |
| 31/08/2022 | +0.1349% | 2834.038700 | 2837.863200 | +3.824500 |
| 30/08/2022 | -0.0615% | 2835.781800 | 2834.038700 | -1.743100 |
| 29/08/2022 | +0.1476% | 2831.599700 | 2835.781800 | +4.182100 |
| 26/08/2022 | +0.3306% | 2822.254700 | 2831.599700 | +9.345000 |
| 25/08/2022 | -0.0106% | 2822.553200 | 2822.254700 | -0.298500 |
| 24/08/2022 | +0.2688% | 2814.976000 | 2822.553200 | +7.577200 |
| 23/08/2022 | +0.0065% | 2814.794400 | 2814.976000 | +0.181600 |
| 22/08/2022 | -0.3999% | 2826.073100 | 2814.794400 | -11.278700 |
| 19/08/2022 | -0.3780% | 2836.776300 | 2826.073100 | -10.703200 |
| 18/08/2022 | -0.3944% | 2847.985700 | 2836.776300 | -11.209400 |
| 17/08/2022 | -0.3960% | 2859.285200 | 2847.985700 | -11.299500 |
| 16/08/2022 | -0.0896% | 2861.848500 | 2859.285200 | -2.563300 |
| 12/08/2022 | -0.1203% | 2865.292100 | 2861.848500 | -3.443600 |
| 11/08/2022 | -0.1332% | 2869.112400 | 2865.292100 | -3.820300 |
| 10/08/2022 | +0.1624% | 2864.457100 | 2869.112400 | +4.655300 |
| 09/08/2022 | -0.0659% | 2866.344000 | 2864.457100 | -1.886900 |
| 08/08/2022 | +0.1868% | 2860.994500 | 2866.344000 | +5.349500 |
| 05/08/2022 | -0.2145% | 2867.137300 | 2860.994500 | -6.142800 |
| 04/08/2022 | +0.0555% | 2865.545500 | 2867.137300 | +1.591800 |
| 03/08/2022 | -0.2244% | 2871.983300 | 2865.545500 | -6.437800 |
| 02/08/2022 | +0.1422% | 2867.901600 | 2871.983300 | +4.081700 |
| 01/08/2022 | +0.1821% | 2862.683800 | 2867.901600 | +5.217800 |
| 29/07/2022 | +0.0798% | 2860.400400 | 2862.683800 | +2.283400 |
| 28/07/2022 | +0.2042% | 2854.565400 | 2860.400400 | +5.835000 |
| 27/07/2022 | -0.2207% | 2860.871600 | 2854.565400 | -6.306200 |
| 26/07/2022 | +0.0143% | 2860.463000 | 2860.871600 | +0.408600 |
| 25/07/2022 | +0.1094% | 2857.336000 | 2860.463000 | +3.127000 |
| 22/07/2022 | +0.0722% | 2855.273400 | 2857.336000 | +2.062600 |
| 21/07/2022 | -0.0685% | 2857.229700 | 2855.273400 | -1.956300 |
| 20/07/2022 | +0.0271% | 2856.455800 | 2857.229700 | +0.773900 |
| 19/07/2022 | -0.0155% | 2856.899500 | 2856.455800 | -0.443700 |
| 18/07/2022 | +0.4703% | 2843.496100 | 2856.899500 | +13.403400 |
| 15/07/2022 | +0.1689% | 2838.697700 | 2843.496100 | +4.798400 |
| 14/07/2022 | +0.0361% | 2837.673100 | 2838.697700 | +1.024600 |
| 13/07/2022 | +0.0962% | 2834.945900 | 2837.673100 | +2.727200 |
| 12/07/2022 | -0.0494% | 2836.346300 | 2834.945900 | -1.400400 |
| 11/07/2022 | +0.1917% | 2830.913500 | 2836.346300 | +5.432800 |
| 08/07/2022 | -0.2344% | 2837.556500 | 2830.913500 | -6.643000 |
| 07/07/2022 | +0.0699% | 2835.573200 | 2837.556500 | +1.983300 |
| 06/07/2022 | +0.0634% | 2833.775900 | 2835.573200 | +1.797300 |
| 05/07/2022 | +0.2904% | 2825.557700 | 2833.775900 | +8.218200 |
| 04/07/2022 | +0.1033% | 2822.640900 | 2825.557700 | +2.916800 |
| 01/07/2022 | +0.1574% | 2818.201000 | 2822.640900 | +4.439900 |
| 30/06/2022 | +0.2379% | 2811.504600 | 2818.201000 | +6.696400 |
| 29/06/2022 | +0.0338% | 2810.553500 | 2811.504600 | +0.951100 |
| 28/06/2022 | +0.0400% | 2809.429900 | 2810.553500 | +1.123600 |
| 24/06/2022 | -0.0484% | 2810.789800 | 2809.429900 | -1.359900 |
| 23/06/2022 | +0.0696% | 2808.833200 | 2810.789800 | +1.956600 |
| 22/06/2022 | +0.2755% | 2801.105100 | 2808.833200 | +7.728100 |
| 20/06/2022 | +0.3203% | 2792.147600 | 2801.105100 | +8.957500 |
| 17/06/2022 | +0.1320% | 2788.463200 | 2792.147600 | +3.684400 |
| 16/06/2022 | +0.2578% | 2781.283900 | 2788.463200 | +7.179300 |
| 15/06/2022 | +0.2413% | 2774.579700 | 2781.283900 | +6.704200 |
| 14/06/2022 | -0.0381% | 2775.636600 | 2774.579700 | -1.056900 |
| 13/06/2022 | -0.1248% | 2779.103900 | 2775.636600 | -3.467300 |
| 10/06/2022 | +0.0439% | 2777.883900 | 2779.103900 | +1.220000 |
| 09/06/2022 | -0.1334% | 2781.592500 | 2777.883900 | -3.708600 |
| 08/06/2022 | -0.1480% | 2785.712400 | 2781.592500 | -4.119900 |
| 07/06/2022 | -0.0705% | 2787.678200 | 2785.712400 | -1.965800 |
| 06/06/2022 | +0.0758% | 2785.565500 | 2787.678200 | +2.112700 |
| 03/06/2022 | +0.0216% | 2784.964200 | 2785.565500 | +0.601300 |
| 02/06/2022 | +0.0414% | 2783.812600 | 2784.964200 | +1.151600 |
| 01/06/2022 | +0.1682% | 2779.132900 | 2783.812600 | +4.679700 |
| 31/05/2022 | +0.1106% | 2776.060000 | 2779.132900 | +3.072900 |
| 30/05/2022 | -0.1256% | 2779.548800 | 2776.060000 | -3.488800 |
| 27/05/2022 | +0.1543% | 2775.261900 | 2779.548800 | +4.286900 |
| 26/05/2022 | -0.0356% | 2776.250000 | 2775.261900 | -0.988100 |
| 25/05/2022 | -0.0276% | 2777.016700 | 2776.250000 | -0.766700 |
| 24/05/2022 | +0.2334% | 2770.542700 | 2777.016700 | +6.474000 |
| 23/05/2022 | +0.2675% | 2763.140800 | 2770.542700 | +7.401900 |
| 20/05/2022 | +0.1202% | 2759.820900 | 2763.140800 | +3.319900 |
| 19/05/2022 | +0.2514% | 2752.892800 | 2759.820900 | +6.928100 |
| 18/05/2022 | +0.0059% | 2752.731500 | 2752.892800 | +0.161300 |
| 17/05/2022 | +0.1738% | 2747.952300 | 2752.731500 | +4.779200 |
| 16/05/2022 | +0.2366% | 2741.459600 | 2747.952300 | +6.492700 |
| 13/05/2022 | +0.0882% | 2739.043200 | 2741.459600 | +2.416400 |
| 12/05/2022 | +0.1656% | 2734.510800 | 2739.043200 | +4.532400 |
| 11/05/2022 | +0.2143% | 2728.657600 | 2734.510800 | +5.853200 |
| 10/05/2022 | +0.0440% | 2727.458000 | 2728.657600 | +1.199600 |
| 09/05/2022 | -0.3219% | 2736.252900 | 2727.458000 | -8.794900 |
| 06/05/2022 | -0.1571% | 2740.556200 | 2736.252900 | -4.303300 |
| 05/05/2022 | -0.1296% | 2744.111400 | 2740.556200 | -3.555200 |
| 04/05/2022 | -0.0184% | 2744.615500 | 2744.111400 | -0.504100 |
| 03/05/2022 | +0.0328% | 2743.714100 | 2744.615500 | +0.901400 |
| 02/05/2022 | -0.0156% | 2744.141600 | 2743.714100 | -0.427500 |
| 29/04/2022 | -0.0264% | 2744.865900 | 2744.141600 | -0.724300 |
| 28/04/2022 | +0.0812% | 2742.638900 | 2744.865900 | +2.227000 |
| 27/04/2022 | +0.1776% | 2737.772800 | 2742.638900 | +4.866100 |
| 26/04/2022 | -0.0985% | 2740.470000 | 2737.772800 | -2.697200 |
| 25/04/2022 | +0.2163% | 2734.548500 | 2740.470000 | +5.921500 |
| 22/04/2022 | +0.0449% | 2733.321600 | 2734.548500 | +1.226900 |
| 21/04/2022 | -0.0983% | 2736.010800 | 2733.321600 | -2.689200 |
| 20/04/2022 | -0.0035% | 2736.105700 | 2736.010800 | -0.094900 |
Mostrando 801 -
900
de 1478 registros