Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0812%
Máximo
1.0130%
Mínimo
-0.8001%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.5872% | 2661.632600 | 2677.307900 | +15.675300 |
| 04/03/2022 | +0.1990% | 2656.340600 | 2661.632600 | +5.292000 |
| 03/03/2022 | +0.0214% | 2655.772200 | 2656.340600 | +0.568400 |
| 02/03/2022 | +0.1149% | 2652.721200 | 2655.772200 | +3.051000 |
| 01/03/2022 | +0.4226% | 2641.533400 | 2652.721200 | +11.187800 |
| 28/02/2022 | +0.2870% | 2633.963400 | 2641.533400 | +7.570000 |
| 25/02/2022 | +0.0548% | 2632.521400 | 2633.963400 | +1.442000 |
| 24/02/2022 | +0.4544% | 2620.587500 | 2632.521400 | +11.933900 |
| 23/02/2022 | +0.3772% | 2610.721800 | 2620.587500 | +9.865700 |
| 22/02/2022 | +0.0771% | 2608.710300 | 2610.721800 | +2.011500 |
| 21/02/2022 | +0.0815% | 2606.586300 | 2608.710300 | +2.124000 |
| 18/02/2022 | +0.0228% | 2605.992400 | 2606.586300 | +0.593900 |
| 17/02/2022 | +0.0511% | 2604.661200 | 2605.992400 | +1.331200 |
| 16/02/2022 | -0.0558% | 2606.116300 | 2604.661200 | -1.455100 |
| 15/02/2022 | -0.1524% | 2610.090500 | 2606.116300 | -3.974200 |
| 14/02/2022 | +0.3344% | 2601.377100 | 2610.090500 | +8.713400 |
| 11/02/2022 | -0.2573% | 2608.079500 | 2601.377100 | -6.702400 |
| 10/02/2022 | -0.0272% | 2608.789600 | 2608.079500 | -0.710100 |
| 09/02/2022 | -0.0612% | 2610.387100 | 2608.789600 | -1.597500 |
| 08/02/2022 | +0.3990% | 2599.991600 | 2610.387100 | +10.395500 |
| 07/02/2022 | +0.0320% | 2599.159600 | 2599.991600 | +0.832000 |
| 04/02/2022 | +0.0692% | 2597.362400 | 2599.159600 | +1.797200 |
| 03/02/2022 | -0.0150% | 2597.752200 | 2597.362400 | -0.389800 |
| 02/02/2022 | +0.0779% | 2595.730500 | 2597.752200 | +2.021700 |
| 01/02/2022 | +0.2498% | 2589.254700 | 2595.730500 | +6.475800 |
| 31/01/2022 | +0.2524% | 2582.726700 | 2589.254700 | +6.528000 |
| 28/01/2022 | +0.2081% | 2577.356800 | 2582.726700 | +5.369900 |
| 27/01/2022 | -0.8001% | 2598.060400 | 2577.356800 | -20.703600 |
| 26/01/2022 | -0.0831% | 2600.220900 | 2598.060400 | -2.160500 |
| 25/01/2022 | -0.0136% | 2600.575800 | 2600.220900 | -0.354900 |
| 24/01/2022 | +0.3793% | 2590.731500 | 2600.575800 | +9.844300 |
| 21/01/2022 | +0.6246% | 2574.600300 | 2590.731500 | +16.131200 |
| 20/01/2022 | +0.1522% | 2570.683800 | 2574.600300 | +3.916500 |
| 19/01/2022 | -0.0428% | 2571.783200 | 2570.683800 | -1.099400 |
| 18/01/2022 | -0.0887% | 2574.066000 | 2571.783200 | -2.282800 |
| 17/01/2022 | +0.1673% | 2569.763800 | 2574.066000 | +4.302200 |
| 14/01/2022 | +0.0545% | 2568.363400 | 2569.763800 | +1.400400 |
| 13/01/2022 | +0.0039% | 2568.262200 | 2568.363400 | +0.101200 |
| 12/01/2022 | +0.0520% | 2566.928300 | 2568.262200 | +1.333900 |
| 11/01/2022 | -0.4033% | 2577.301000 | 2566.928300 | -10.372700 |
| 10/01/2022 | -0.0268% | 2577.992000 | 2577.301000 | -0.691000 |
| 07/01/2022 | +0.2070% | 2572.660500 | 2577.992000 | +5.331500 |
| 06/01/2022 | -0.0166% | 2573.088600 | 2572.660500 | -0.428100 |
| 05/01/2022 | -0.1768% | 2577.641600 | 2573.088600 | -4.553000 |
| 04/01/2022 | -0.2417% | 2583.879500 | 2577.641600 | -6.237900 |
| 03/01/2022 | +0.0263% | 2583.200800 | 2583.879500 | +0.678700 |
| 31/12/2021 | +0.0227% | 2582.613500 | 2583.200800 | +0.587300 |
| 30/12/2021 | -0.1384% | 2586.190400 | 2582.613500 | -3.576900 |
| 29/12/2021 | +0.0135% | 2585.842200 | 2586.190400 | +0.348200 |
| 28/12/2021 | +0.2805% | 2578.599400 | 2585.842200 | +7.242800 |
| 27/12/2021 | +0.1856% | 2573.817500 | 2578.599400 | +4.781900 |
| 24/12/2021 | +0.1715% | 2569.408400 | 2573.817500 | +4.409100 |
| 23/12/2021 | +0.4269% | 2558.461800 | 2569.408400 | +10.946600 |
| 22/12/2021 | +0.4359% | 2547.333400 | 2558.461800 | +11.128400 |
| 21/12/2021 | +0.1423% | 2543.710800 | 2547.333400 | +3.622600 |
| 20/12/2021 | -0.1863% | 2548.454500 | 2543.710800 | -4.743700 |
| 17/12/2021 | -0.3042% | 2556.218200 | 2548.454500 | -7.763700 |
| 16/12/2021 | -0.1403% | 2559.806900 | 2556.218200 | -3.588700 |
| 15/12/2021 | -0.2738% | 2566.824200 | 2559.806900 | -7.017300 |
| 14/12/2021 | -0.3482% | 2575.778200 | 2566.824200 | -8.954000 |
| 13/12/2021 | -0.0878% | 2578.039900 | 2575.778200 | -2.261700 |
| 10/12/2021 | -0.0329% | 2578.888500 | 2578.039900 | -0.848600 |
| 09/12/2021 | -0.0868% | 2581.128300 | 2578.888500 | -2.239800 |
| 07/12/2021 | -0.0415% | 2582.198800 | 2581.128300 | -1.070500 |
| 06/12/2021 | +0.1603% | 2578.061800 | 2582.198800 | +4.137000 |
| 03/12/2021 | +0.3609% | 2568.774800 | 2578.061800 | +9.287000 |
| 02/12/2021 | +0.0264% | 2568.095500 | 2568.774800 | +0.679300 |
| 01/12/2021 | +0.1042% | 2565.421900 | 2568.095500 | +2.673600 |
| 30/11/2021 | -0.3048% | 2573.252100 | 2565.421900 | -7.830200 |
| 29/11/2021 | -0.0850% | 2575.439100 | 2573.252100 | -2.187000 |
| 26/11/2021 | +0.0688% | 2573.666900 | 2575.439100 | +1.772200 |
| 25/11/2021 | -0.2310% | 2579.617700 | 2573.666900 | -5.950800 |
| 24/11/2021 | +0.0679% | 2577.865500 | 2579.617700 | +1.752200 |
| 23/11/2021 | +0.1585% | 2573.784000 | 2577.865500 | +4.081500 |
| 22/11/2021 | +0.6947% | 2555.967100 | 2573.784000 | +17.816900 |
| 19/11/2021 | -0.0832% | 2558.094400 | 2555.967100 | -2.127300 |
| 18/11/2021 | +0.0818% | 2556.002400 | 2558.094400 | +2.092000 |
| 17/11/2021 | -0.0022% | 2556.059400 | 2556.002400 | -0.057000 |
| 16/11/2021 | -0.3303% | 2564.515100 | 2556.059400 | -8.455700 |
| 15/11/2021 | -0.2141% | 2570.011800 | 2564.515100 | -5.496700 |
| 12/11/2021 | -0.0406% | 2571.055800 | 2570.011800 | -1.044000 |
| 11/11/2021 | +0.2899% | 2563.612000 | 2571.055800 | +7.443800 |
| 10/11/2021 | +1.0130% | 2537.773800 | 2563.612000 | +25.838200 |
| 09/11/2021 | +0.0235% | 2537.177800 | 2537.773800 | +0.596000 |
| 08/11/2021 | +0.3458% | 2528.419600 | 2537.177800 | +8.758200 |
| 05/11/2021 | -0.1339% | 2531.806600 | 2528.419600 | -3.387000 |
| 04/11/2021 | -0.0130% | 2532.136900 | 2531.806600 | -0.330300 |
| 03/11/2021 | -0.0429% | 2533.222300 | 2532.136900 | -1.085400 |
| 02/11/2021 | +0.1359% | 2529.780900 | 2533.222300 | +3.441400 |
| 29/10/2021 | +0.1293% | 2526.512500 | 2529.780900 | +3.268400 |
| 28/10/2021 | +0.3377% | 2517.995600 | 2526.512500 | +8.516900 |
| 27/10/2021 | +0.1067% | 2515.309400 | 2517.995600 | +2.686200 |
| 26/10/2021 | +0.7639% | 2496.167700 | 2515.309400 | +19.141700 |
| 25/10/2021 | +0.6108% | 2480.968300 | 2496.167700 | +15.199400 |
| 22/10/2021 | -0.0234% | 2481.549000 | 2480.968300 | -0.580700 |
| 21/10/2021 | +0.0797% | 2479.571300 | 2481.549000 | +1.977700 |
| 20/10/2021 | +0.0396% | 2478.590500 | 2479.571300 | +0.980800 |
| 19/10/2021 | +0.1207% | 2475.601500 | 2478.590500 | +2.989000 |
| 18/10/2021 | -0.0401% | 2476.593500 | 2475.601500 | -0.992000 |
| 15/10/2021 | +0.3305% | 2468.421700 | 2476.593500 | +8.171800 |
Mostrando 901 -
1000
de 1448 registros