Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0605%
Máximo
0.6246%
Mínimo
-0.8001%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | +0.2104% | 2730.355300 | 2736.105700 | +5.750400 |
| 18/04/2022 | +0.0644% | 2728.598100 | 2730.355300 | +1.757200 |
| 14/04/2022 | +0.3486% | 2719.102200 | 2728.598100 | +9.495900 |
| 13/04/2022 | +0.3893% | 2708.537300 | 2719.102200 | +10.564900 |
| 12/04/2022 | -0.0106% | 2708.823400 | 2708.537300 | -0.286100 |
| 11/04/2022 | +0.2344% | 2702.480200 | 2708.823400 | +6.343200 |
| 08/04/2022 | +0.5783% | 2686.895700 | 2702.480200 | +15.584500 |
| 07/04/2022 | +0.0243% | 2686.243600 | 2686.895700 | +0.652100 |
| 06/04/2022 | -0.0672% | 2688.049900 | 2686.243600 | -1.806300 |
| 05/04/2022 | +0.1730% | 2683.404800 | 2688.049900 | +4.645100 |
| 04/04/2022 | +0.2458% | 2676.816300 | 2683.404800 | +6.588500 |
| 01/04/2022 | +0.1651% | 2672.401000 | 2676.816300 | +4.415300 |
| 31/03/2022 | +0.4837% | 2659.506200 | 2672.401000 | +12.894800 |
| 30/03/2022 | +0.2017% | 2654.148700 | 2659.506200 | +5.357500 |
| 29/03/2022 | +0.1132% | 2651.146700 | 2654.148700 | +3.002000 |
| 28/03/2022 | -0.1921% | 2656.243300 | 2651.146700 | -5.096600 |
| 25/03/2022 | -0.0763% | 2658.271800 | 2656.243300 | -2.028500 |
| 24/03/2022 | -0.0044% | 2658.387700 | 2658.271800 | -0.115900 |
| 23/03/2022 | -0.0083% | 2658.607200 | 2658.387700 | -0.219500 |
| 22/03/2022 | -0.1349% | 2662.197100 | 2658.607200 | -3.589900 |
| 21/03/2022 | -0.0401% | 2663.264000 | 2662.197100 | -1.066900 |
| 18/03/2022 | -0.0874% | 2665.592200 | 2663.264000 | -2.328200 |
| 17/03/2022 | -0.1035% | 2668.352600 | 2665.592200 | -2.760400 |
| 16/03/2022 | -0.1137% | 2671.387600 | 2668.352600 | -3.035000 |
| 15/03/2022 | -0.4678% | 2683.913000 | 2671.387600 | -12.525400 |
| 14/03/2022 | -0.1065% | 2686.773800 | 2683.913000 | -2.860800 |
| 11/03/2022 | -0.0775% | 2688.857300 | 2686.773800 | -2.083500 |
| 10/03/2022 | +0.3893% | 2678.411000 | 2688.857300 | +10.446300 |
| 09/03/2022 | +0.0920% | 2675.947200 | 2678.411000 | +2.463800 |
| 08/03/2022 | -0.0508% | 2677.307900 | 2675.947200 | -1.360700 |
| 07/03/2022 | +0.5872% | 2661.632600 | 2677.307900 | +15.675300 |
| 04/03/2022 | +0.1990% | 2656.340600 | 2661.632600 | +5.292000 |
| 03/03/2022 | +0.0214% | 2655.772200 | 2656.340600 | +0.568400 |
| 02/03/2022 | +0.1149% | 2652.721200 | 2655.772200 | +3.051000 |
| 01/03/2022 | +0.4226% | 2641.533400 | 2652.721200 | +11.187800 |
| 28/02/2022 | +0.2870% | 2633.963400 | 2641.533400 | +7.570000 |
| 25/02/2022 | +0.0548% | 2632.521400 | 2633.963400 | +1.442000 |
| 24/02/2022 | +0.4544% | 2620.587500 | 2632.521400 | +11.933900 |
| 23/02/2022 | +0.3772% | 2610.721800 | 2620.587500 | +9.865700 |
| 22/02/2022 | +0.0771% | 2608.710300 | 2610.721800 | +2.011500 |
| 21/02/2022 | +0.0815% | 2606.586300 | 2608.710300 | +2.124000 |
| 18/02/2022 | +0.0228% | 2605.992400 | 2606.586300 | +0.593900 |
| 17/02/2022 | +0.0511% | 2604.661200 | 2605.992400 | +1.331200 |
| 16/02/2022 | -0.0558% | 2606.116300 | 2604.661200 | -1.455100 |
| 15/02/2022 | -0.1524% | 2610.090500 | 2606.116300 | -3.974200 |
| 14/02/2022 | +0.3344% | 2601.377100 | 2610.090500 | +8.713400 |
| 11/02/2022 | -0.2573% | 2608.079500 | 2601.377100 | -6.702400 |
| 10/02/2022 | -0.0272% | 2608.789600 | 2608.079500 | -0.710100 |
| 09/02/2022 | -0.0612% | 2610.387100 | 2608.789600 | -1.597500 |
| 08/02/2022 | +0.3990% | 2599.991600 | 2610.387100 | +10.395500 |
| 07/02/2022 | +0.0320% | 2599.159600 | 2599.991600 | +0.832000 |
| 04/02/2022 | +0.0692% | 2597.362400 | 2599.159600 | +1.797200 |
| 03/02/2022 | -0.0150% | 2597.752200 | 2597.362400 | -0.389800 |
| 02/02/2022 | +0.0779% | 2595.730500 | 2597.752200 | +2.021700 |
| 01/02/2022 | +0.2498% | 2589.254700 | 2595.730500 | +6.475800 |
| 31/01/2022 | +0.2524% | 2582.726700 | 2589.254700 | +6.528000 |
| 28/01/2022 | +0.2081% | 2577.356800 | 2582.726700 | +5.369900 |
| 27/01/2022 | -0.8001% | 2598.060400 | 2577.356800 | -20.703600 |
| 26/01/2022 | -0.0831% | 2600.220900 | 2598.060400 | -2.160500 |
| 25/01/2022 | -0.0136% | 2600.575800 | 2600.220900 | -0.354900 |
| 24/01/2022 | +0.3793% | 2590.731500 | 2600.575800 | +9.844300 |
| 21/01/2022 | +0.6246% | 2574.600300 | 2590.731500 | +16.131200 |
| 20/01/2022 | +0.1522% | 2570.683800 | 2574.600300 | +3.916500 |
| 19/01/2022 | -0.0428% | 2571.783200 | 2570.683800 | -1.099400 |
| 18/01/2022 | -0.0887% | 2574.066000 | 2571.783200 | -2.282800 |
| 17/01/2022 | +0.1673% | 2569.763800 | 2574.066000 | +4.302200 |
| 14/01/2022 | +0.0545% | 2568.363400 | 2569.763800 | +1.400400 |
| 13/01/2022 | +0.0039% | 2568.262200 | 2568.363400 | +0.101200 |
| 12/01/2022 | +0.0520% | 2566.928300 | 2568.262200 | +1.333900 |
| 11/01/2022 | -0.4033% | 2577.301000 | 2566.928300 | -10.372700 |
| 10/01/2022 | -0.0268% | 2577.992000 | 2577.301000 | -0.691000 |
| 07/01/2022 | +0.2070% | 2572.660500 | 2577.992000 | +5.331500 |
| 06/01/2022 | -0.0166% | 2573.088600 | 2572.660500 | -0.428100 |
| 05/01/2022 | -0.1768% | 2577.641600 | 2573.088600 | -4.553000 |
| 04/01/2022 | -0.2417% | 2583.879500 | 2577.641600 | -6.237900 |
| 03/01/2022 | +0.0263% | 2583.200800 | 2583.879500 | +0.678700 |
| 31/12/2021 | +0.0227% | 2582.613500 | 2583.200800 | +0.587300 |
| 30/12/2021 | -0.1384% | 2586.190400 | 2582.613500 | -3.576900 |
| 29/12/2021 | +0.0135% | 2585.842200 | 2586.190400 | +0.348200 |
| 28/12/2021 | +0.2805% | 2578.599400 | 2585.842200 | +7.242800 |
| 27/12/2021 | +0.1856% | 2573.817500 | 2578.599400 | +4.781900 |
| 24/12/2021 | +0.1715% | 2569.408400 | 2573.817500 | +4.409100 |
| 23/12/2021 | +0.4269% | 2558.461800 | 2569.408400 | +10.946600 |
| 22/12/2021 | +0.4359% | 2547.333400 | 2558.461800 | +11.128400 |
| 21/12/2021 | +0.1423% | 2543.710800 | 2547.333400 | +3.622600 |
| 20/12/2021 | -0.1863% | 2548.454500 | 2543.710800 | -4.743700 |
| 17/12/2021 | -0.3042% | 2556.218200 | 2548.454500 | -7.763700 |
| 16/12/2021 | -0.1403% | 2559.806900 | 2556.218200 | -3.588700 |
| 15/12/2021 | -0.2738% | 2566.824200 | 2559.806900 | -7.017300 |
| 14/12/2021 | -0.3482% | 2575.778200 | 2566.824200 | -8.954000 |
| 13/12/2021 | -0.0878% | 2578.039900 | 2575.778200 | -2.261700 |
| 10/12/2021 | -0.0329% | 2578.888500 | 2578.039900 | -0.848600 |
| 09/12/2021 | -0.0868% | 2581.128300 | 2578.888500 | -2.239800 |
| 07/12/2021 | -0.0415% | 2582.198800 | 2581.128300 | -1.070500 |
| 06/12/2021 | +0.1603% | 2578.061800 | 2582.198800 | +4.137000 |
| 03/12/2021 | +0.3609% | 2568.774800 | 2578.061800 | +9.287000 |
| 02/12/2021 | +0.0264% | 2568.095500 | 2568.774800 | +0.679300 |
| 01/12/2021 | +0.1042% | 2565.421900 | 2568.095500 | +2.673600 |
| 30/11/2021 | -0.3048% | 2573.252100 | 2565.421900 | -7.830200 |
| 29/11/2021 | -0.0850% | 2575.439100 | 2573.252100 | -2.187000 |
Mostrando 901 -
1000
de 1478 registros