Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
-0.0289%
Máximo
0.8433%
Mínimo
-1.4939%
Total Días
77
Días +
42
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.1032% | 2583.256700 | 2580.593200 | -2.663500 |
| 20/04/2020 | +0.0288% | 2582.513500 | 2583.256700 | +0.743200 |
| 17/04/2020 | +0.2470% | 2576.143200 | 2582.513500 | +6.370300 |
| 16/04/2020 | +0.0987% | 2573.602500 | 2576.143200 | +2.540700 |
| 15/04/2020 | -0.2059% | 2578.907500 | 2573.602500 | -5.305000 |
| 14/04/2020 | +0.1250% | 2575.686600 | 2578.907500 | +3.220900 |
| 13/04/2020 | +0.0237% | 2575.075600 | 2575.686600 | +0.611000 |
| 09/04/2020 | +0.5228% | 2561.648200 | 2575.075600 | +13.427400 |
| 08/04/2020 | +0.3201% | 2553.462500 | 2561.648200 | +8.185700 |
| 07/04/2020 | +0.1784% | 2548.910300 | 2553.462500 | +4.552200 |
| 06/04/2020 | -0.3452% | 2557.723500 | 2548.910300 | -8.813200 |
| 03/04/2020 | +0.0948% | 2555.299600 | 2557.723500 | +2.423900 |
| 02/04/2020 | +0.1017% | 2552.701100 | 2555.299600 | +2.598500 |
| 01/04/2020 | +0.8433% | 2531.264800 | 2552.701100 | +21.436300 |
| 31/03/2020 | +0.0339% | 2530.407500 | 2531.264800 | +0.857300 |
| 30/03/2020 | -0.1454% | 2534.089100 | 2530.407500 | -3.681600 |
| 27/03/2020 | -0.0100% | 2534.341500 | 2534.089100 | -0.252400 |
| 26/03/2020 | +0.0854% | 2532.177200 | 2534.341500 | +2.164300 |
| 25/03/2020 | +0.0965% | 2529.734900 | 2532.177200 | +2.442300 |
| 24/03/2020 | +0.0104% | 2529.470600 | 2529.734900 | +0.264300 |
| 23/03/2020 | -0.3315% | 2537.870100 | 2529.470600 | -8.399500 |
| 20/03/2020 | -0.8771% | 2560.228300 | 2537.870100 | -22.358200 |
| 19/03/2020 | -0.9213% | 2583.923600 | 2560.228300 | -23.695300 |
| 18/03/2020 | -1.4939% | 2622.813900 | 2583.923600 | -38.890300 |
| 17/03/2020 | -0.1954% | 2627.943100 | 2622.813900 | -5.129200 |
| 16/03/2020 | +0.3146% | 2619.688500 | 2627.943100 | +8.254600 |
| 13/03/2020 | -0.2231% | 2625.538300 | 2619.688500 | -5.849800 |
| 12/03/2020 | -0.7291% | 2644.751900 | 2625.538300 | -19.213600 |
| 11/03/2020 | +0.0487% | 2643.465000 | 2644.751900 | +1.286900 |
| 10/03/2020 | -0.0713% | 2645.351700 | 2643.465000 | -1.886700 |
| 09/03/2020 | +0.3657% | 2635.694800 | 2645.351700 | +9.656900 |
| 06/03/2020 | +0.2354% | 2629.497000 | 2635.694800 | +6.197800 |
| 05/03/2020 | +0.1979% | 2624.299000 | 2629.497000 | +5.198000 |
| 04/03/2020 | +0.4502% | 2612.510300 | 2624.299000 | +11.788700 |
| 03/03/2020 | +0.1410% | 2608.828000 | 2612.510300 | +3.682300 |
| 02/03/2020 | +0.0149% | 2608.439000 | 2608.828000 | +0.389000 |
| 28/02/2020 | -0.3774% | 2618.302300 | 2608.439000 | -9.863300 |
| 27/02/2020 | -0.2355% | 2624.475800 | 2618.302300 | -6.173500 |
| 26/02/2020 | -0.1437% | 2628.250300 | 2624.475800 | -3.774500 |
| 25/02/2020 | +0.1328% | 2624.763200 | 2628.250300 | +3.487100 |
| 24/02/2020 | +0.1550% | 2620.696800 | 2624.763200 | +4.066400 |
| 21/02/2020 | -0.5382% | 2634.838400 | 2620.696800 | -14.141600 |
| 20/02/2020 | -0.4654% | 2647.128600 | 2634.838400 | -12.290200 |
| 19/02/2020 | -0.2691% | 2654.262400 | 2647.128600 | -7.133800 |
| 18/02/2020 | -0.1333% | 2657.803200 | 2654.262400 | -3.540800 |
| 17/02/2020 | -0.0193% | 2658.317100 | 2657.803200 | -0.513900 |
| 14/02/2020 | -0.0592% | 2659.890200 | 2658.317100 | -1.573100 |
| 13/02/2020 | -0.0645% | 2661.606000 | 2659.890200 | -1.715800 |
| 12/02/2020 | -0.0336% | 2662.501700 | 2661.606000 | -0.895700 |
| 11/02/2020 | -0.0964% | 2665.069100 | 2662.501700 | -2.567400 |
| 10/02/2020 | -0.0044% | 2665.185900 | 2665.069100 | -0.116800 |
| 07/02/2020 | +0.1979% | 2659.917700 | 2665.185900 | +5.268200 |
| 06/02/2020 | -0.0600% | 2661.512800 | 2659.917700 | -1.595100 |
| 05/02/2020 | -0.0169% | 2661.961600 | 2661.512800 | -0.448800 |
| 04/02/2020 | -0.0017% | 2662.007500 | 2661.961600 | -0.045900 |
| 03/02/2020 | +0.0120% | 2661.687700 | 2662.007500 | +0.319800 |
| 31/01/2020 | +0.0012% | 2661.656100 | 2661.687700 | +0.031600 |
| 30/01/2020 | +0.0243% | 2661.008200 | 2661.656100 | +0.647900 |
| 29/01/2020 | -0.0758% | 2663.026800 | 2661.008200 | -2.018600 |
| 28/01/2020 | +0.0352% | 2662.090900 | 2663.026800 | +0.935900 |
| 27/01/2020 | +0.1026% | 2659.361100 | 2662.090900 | +2.729800 |
| 24/01/2020 | -0.0082% | 2659.578900 | 2659.361100 | -0.217800 |
| 23/01/2020 | -0.0934% | 2662.063200 | 2659.578900 | -2.484300 |
| 22/01/2020 | +0.0099% | 2661.800500 | 2662.063200 | +0.262700 |
| 21/01/2020 | +0.0356% | 2660.854300 | 2661.800500 | +0.946200 |
| 20/01/2020 | +0.1505% | 2656.852300 | 2660.854300 | +4.002000 |
| 17/01/2020 | +0.1698% | 2652.344200 | 2656.852300 | +4.508100 |
| 16/01/2020 | +0.1288% | 2648.930700 | 2652.344200 | +3.413500 |
| 15/01/2020 | +0.1763% | 2644.264900 | 2648.930700 | +4.665800 |
| 14/01/2020 | +0.0773% | 2642.220700 | 2644.264900 | +2.044200 |
| 13/01/2020 | +0.0730% | 2640.292400 | 2642.220700 | +1.928300 |
| 10/01/2020 | -0.1184% | 2643.420600 | 2640.292400 | -3.128200 |
| 09/01/2020 | -0.0400% | 2644.479300 | 2643.420600 | -1.058700 |
| 08/01/2020 | -0.0150% | 2644.874700 | 2644.479300 | -0.395400 |
| 07/01/2020 | +0.0374% | 2643.884600 | 2644.874700 | +0.990100 |
| 06/01/2020 | +0.0359% | 2642.934800 | 2643.884600 | +0.949800 |
| 03/01/2020 | +0.1580% | 2638.762900 | 2642.934800 | +4.171900 |
Mostrando 1401 -
1477
de 1477 registros