Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0037%
Máximo
0.4502%
Mínimo
-0.5382%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0713% | 2645.351700 | 2643.465000 | -1.886700 |
| 09/03/2020 | +0.3657% | 2635.694800 | 2645.351700 | +9.656900 |
| 06/03/2020 | +0.2354% | 2629.497000 | 2635.694800 | +6.197800 |
| 05/03/2020 | +0.1979% | 2624.299000 | 2629.497000 | +5.198000 |
| 04/03/2020 | +0.4502% | 2612.510300 | 2624.299000 | +11.788700 |
| 03/03/2020 | +0.1410% | 2608.828000 | 2612.510300 | +3.682300 |
| 02/03/2020 | +0.0149% | 2608.439000 | 2608.828000 | +0.389000 |
| 28/02/2020 | -0.3774% | 2618.302300 | 2608.439000 | -9.863300 |
| 27/02/2020 | -0.2355% | 2624.475800 | 2618.302300 | -6.173500 |
| 26/02/2020 | -0.1437% | 2628.250300 | 2624.475800 | -3.774500 |
| 25/02/2020 | +0.1328% | 2624.763200 | 2628.250300 | +3.487100 |
| 24/02/2020 | +0.1550% | 2620.696800 | 2624.763200 | +4.066400 |
| 21/02/2020 | -0.5382% | 2634.838400 | 2620.696800 | -14.141600 |
| 20/02/2020 | -0.4654% | 2647.128600 | 2634.838400 | -12.290200 |
| 19/02/2020 | -0.2691% | 2654.262400 | 2647.128600 | -7.133800 |
| 18/02/2020 | -0.1333% | 2657.803200 | 2654.262400 | -3.540800 |
| 17/02/2020 | -0.0193% | 2658.317100 | 2657.803200 | -0.513900 |
| 14/02/2020 | -0.0592% | 2659.890200 | 2658.317100 | -1.573100 |
| 13/02/2020 | -0.0645% | 2661.606000 | 2659.890200 | -1.715800 |
| 12/02/2020 | -0.0336% | 2662.501700 | 2661.606000 | -0.895700 |
| 11/02/2020 | -0.0964% | 2665.069100 | 2662.501700 | -2.567400 |
| 10/02/2020 | -0.0044% | 2665.185900 | 2665.069100 | -0.116800 |
| 07/02/2020 | +0.1979% | 2659.917700 | 2665.185900 | +5.268200 |
| 06/02/2020 | -0.0600% | 2661.512800 | 2659.917700 | -1.595100 |
| 05/02/2020 | -0.0169% | 2661.961600 | 2661.512800 | -0.448800 |
| 04/02/2020 | -0.0017% | 2662.007500 | 2661.961600 | -0.045900 |
| 03/02/2020 | +0.0120% | 2661.687700 | 2662.007500 | +0.319800 |
| 31/01/2020 | +0.0012% | 2661.656100 | 2661.687700 | +0.031600 |
| 30/01/2020 | +0.0243% | 2661.008200 | 2661.656100 | +0.647900 |
| 29/01/2020 | -0.0758% | 2663.026800 | 2661.008200 | -2.018600 |
| 28/01/2020 | +0.0352% | 2662.090900 | 2663.026800 | +0.935900 |
| 27/01/2020 | +0.1026% | 2659.361100 | 2662.090900 | +2.729800 |
| 24/01/2020 | -0.0082% | 2659.578900 | 2659.361100 | -0.217800 |
| 23/01/2020 | -0.0934% | 2662.063200 | 2659.578900 | -2.484300 |
| 22/01/2020 | +0.0099% | 2661.800500 | 2662.063200 | +0.262700 |
| 21/01/2020 | +0.0356% | 2660.854300 | 2661.800500 | +0.946200 |
| 20/01/2020 | +0.1505% | 2656.852300 | 2660.854300 | +4.002000 |
| 17/01/2020 | +0.1698% | 2652.344200 | 2656.852300 | +4.508100 |
| 16/01/2020 | +0.1288% | 2648.930700 | 2652.344200 | +3.413500 |
| 15/01/2020 | +0.1763% | 2644.264900 | 2648.930700 | +4.665800 |
| 14/01/2020 | +0.0773% | 2642.220700 | 2644.264900 | +2.044200 |
| 13/01/2020 | +0.0730% | 2640.292400 | 2642.220700 | +1.928300 |
| 10/01/2020 | -0.1184% | 2643.420600 | 2640.292400 | -3.128200 |
| 09/01/2020 | -0.0400% | 2644.479300 | 2643.420600 | -1.058700 |
| 08/01/2020 | -0.0150% | 2644.874700 | 2644.479300 | -0.395400 |
| 07/01/2020 | +0.0374% | 2643.884600 | 2644.874700 | +0.990100 |
| 06/01/2020 | +0.0359% | 2642.934800 | 2643.884600 | +0.949800 |
| 03/01/2020 | +0.1580% | 2638.762900 | 2642.934800 | +4.171900 |
Mostrando 1401 -
1448
de 1448 registros