Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0212%
Máximo
0.3029%
Mínimo
-0.4151%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1733% | 3541.351700 | 3535.218300 | -6.133400 |
| 19/08/2025 | -0.1334% | 3546.077900 | 3541.351700 | -4.726200 |
| 18/08/2025 | -0.1636% | 3551.885400 | 3546.077900 | -5.807500 |
| 13/08/2025 | +0.0808% | 3549.016900 | 3551.885400 | +2.868500 |
| 12/08/2025 | +0.0111% | 3548.621900 | 3549.016900 | +0.395000 |
| 11/08/2025 | +0.1531% | 3543.193800 | 3548.621900 | +5.428100 |
| 08/08/2025 | +0.0424% | 3541.690500 | 3543.193800 | +1.503300 |
| 07/08/2025 | +0.1210% | 3537.409400 | 3541.690500 | +4.281100 |
| 06/08/2025 | +0.0205% | 3536.685500 | 3537.409400 | +0.723900 |
| 05/08/2025 | +0.0866% | 3533.623100 | 3536.685500 | +3.062400 |
| 04/08/2025 | +0.1403% | 3528.670300 | 3533.623100 | +4.952800 |
| 01/08/2025 | +0.2323% | 3520.482200 | 3528.670300 | +8.188100 |
| 31/07/2025 | +0.0178% | 3519.854500 | 3520.482200 | +0.627700 |
| 30/07/2025 | +0.0782% | 3517.103300 | 3519.854500 | +2.751200 |
| 29/07/2025 | +0.1272% | 3512.632600 | 3517.103300 | +4.470700 |
| 28/07/2025 | +0.0488% | 3510.918700 | 3512.632600 | +1.713900 |
| 25/07/2025 | +0.0407% | 3509.489300 | 3510.918700 | +1.429400 |
| 24/07/2025 | +0.0446% | 3507.924600 | 3509.489300 | +1.564700 |
| 23/07/2025 | +0.0261% | 3507.009100 | 3507.924600 | +0.915500 |
| 22/07/2025 | +0.2144% | 3499.499600 | 3507.009100 | +7.509500 |
| 21/07/2025 | +0.1131% | 3495.545100 | 3499.499600 | +3.954500 |
| 18/07/2025 | +0.0700% | 3493.097800 | 3495.545100 | +2.447300 |
| 17/07/2025 | +0.0866% | 3490.075300 | 3493.097800 | +3.022500 |
| 15/07/2025 | +0.0148% | 3489.557200 | 3490.075300 | +0.518100 |
| 14/07/2025 | -0.0602% | 3491.658900 | 3489.557200 | -2.101700 |
| 11/07/2025 | -0.0606% | 3493.775000 | 3491.658900 | -2.116100 |
| 10/07/2025 | -0.0207% | 3494.499900 | 3493.775000 | -0.724900 |
| 09/07/2025 | -0.0072% | 3494.750800 | 3494.499900 | -0.250900 |
| 08/07/2025 | +0.0533% | 3492.888100 | 3494.750800 | +1.862700 |
| 07/07/2025 | -0.1083% | 3496.672400 | 3492.888100 | -3.784300 |
| 04/07/2025 | +0.0333% | 3495.507800 | 3496.672400 | +1.164600 |
| 03/07/2025 | -0.1626% | 3501.195600 | 3495.507800 | -5.687800 |
| 02/07/2025 | +0.0204% | 3500.480000 | 3501.195600 | +0.715600 |
| 01/07/2025 | -0.0414% | 3501.928600 | 3500.480000 | -1.448600 |
| 30/06/2025 | +0.0351% | 3500.700900 | 3501.928600 | +1.227700 |
| 27/06/2025 | -0.0620% | 3502.873100 | 3500.700900 | -2.172200 |
| 26/06/2025 | +0.0646% | 3500.610300 | 3502.873100 | +2.262800 |
| 25/06/2025 | +0.0039% | 3500.474000 | 3500.610300 | +0.136300 |
| 24/06/2025 | -0.0416% | 3501.931600 | 3500.474000 | -1.457600 |
| 23/06/2025 | +0.0216% | 3501.175900 | 3501.931600 | +0.755700 |
| 19/06/2025 | -0.0394% | 3502.555700 | 3501.175900 | -1.379800 |
| 18/06/2025 | +0.0471% | 3500.904800 | 3502.555700 | +1.650900 |
| 17/06/2025 | +0.0436% | 3499.380000 | 3500.904800 | +1.524800 |
| 16/06/2025 | +0.0220% | 3498.610200 | 3499.380000 | +0.769800 |
| 13/06/2025 | -0.0160% | 3499.169000 | 3498.610200 | -0.558800 |
| 12/06/2025 | +0.1161% | 3495.109200 | 3499.169000 | +4.059800 |
| 11/06/2025 | +0.0801% | 3492.312100 | 3495.109200 | +2.797100 |
| 10/06/2025 | -0.0591% | 3494.376300 | 3492.312100 | -2.064200 |
| 09/06/2025 | +0.1442% | 3489.340600 | 3494.376300 | +5.035700 |
| 06/06/2025 | -0.1173% | 3493.435900 | 3489.340600 | -4.095300 |
| 05/06/2025 | -0.0129% | 3493.888000 | 3493.435900 | -0.452100 |
| 04/06/2025 | +0.1990% | 3486.941900 | 3493.888000 | +6.946100 |
| 03/06/2025 | -0.0064% | 3487.166400 | 3486.941900 | -0.224500 |
| 02/06/2025 | +0.0053% | 3486.982600 | 3487.166400 | +0.183800 |
| 30/05/2025 | +0.1172% | 3482.898200 | 3486.982600 | +4.084400 |
| 29/05/2025 | +0.1274% | 3478.462800 | 3482.898200 | +4.435400 |
| 28/05/2025 | -0.0423% | 3479.935300 | 3478.462800 | -1.472500 |
| 27/05/2025 | +0.0571% | 3477.947800 | 3479.935300 | +1.987500 |
| 26/05/2025 | -0.0184% | 3478.587200 | 3477.947800 | -0.639400 |
| 23/05/2025 | +0.1042% | 3474.963700 | 3478.587200 | +3.623500 |
| 22/05/2025 | -0.1499% | 3480.175600 | 3474.963700 | -5.211900 |
| 20/05/2025 | -0.0160% | 3480.731500 | 3480.175600 | -0.555900 |
| 19/05/2025 | +0.0017% | 3480.670600 | 3480.731500 | +0.060900 |
| 16/05/2025 | +0.0358% | 3479.424700 | 3480.670600 | +1.245900 |
| 15/05/2025 | +0.0937% | 3476.167100 | 3479.424700 | +3.257600 |
| 14/05/2025 | -0.0728% | 3478.697800 | 3476.167100 | -2.530700 |
| 13/05/2025 | -0.0990% | 3482.143500 | 3478.697800 | -3.445700 |
| 12/05/2025 | -0.1456% | 3487.218100 | 3482.143500 | -5.074600 |
| 09/05/2025 | -0.0171% | 3487.814700 | 3487.218100 | -0.596600 |
| 08/05/2025 | -0.1074% | 3491.562600 | 3487.814700 | -3.747900 |
| 07/05/2025 | +0.0132% | 3491.100700 | 3491.562600 | +0.461900 |
| 06/05/2025 | +0.0231% | 3490.294700 | 3491.100700 | +0.806000 |
| 05/05/2025 | +0.0509% | 3488.519800 | 3490.294700 | +1.774900 |
| 02/05/2025 | -0.1866% | 3495.035800 | 3488.519800 | -6.516000 |
| 30/04/2025 | +0.0460% | 3493.429100 | 3495.035800 | +1.606700 |
| 29/04/2025 | +0.0676% | 3491.069000 | 3493.429100 | +2.360100 |
| 28/04/2025 | +0.1479% | 3485.910000 | 3491.069000 | +5.159000 |
| 25/04/2025 | +0.0687% | 3483.515800 | 3485.910000 | +2.394200 |
| 24/04/2025 | +0.1130% | 3479.581000 | 3483.515800 | +3.934800 |
| 23/04/2025 | -0.0025% | 3479.668800 | 3479.581000 | -0.087800 |
| 22/04/2025 | -0.0768% | 3482.343500 | 3479.668800 | -2.674700 |
| 21/04/2025 | +0.0026% | 3482.252300 | 3482.343500 | +0.091200 |
| 17/04/2025 | -0.0775% | 3484.952800 | 3482.252300 | -2.700500 |
| 16/04/2025 | +0.0548% | 3483.042900 | 3484.952800 | +1.909900 |
| 15/04/2025 | +0.0263% | 3482.126700 | 3483.042900 | +0.916200 |
| 14/04/2025 | +0.1401% | 3477.250100 | 3482.126700 | +4.876600 |
| 11/04/2025 | -0.2922% | 3487.423800 | 3477.250100 | -10.173700 |
| 10/04/2025 | +0.1217% | 3483.183400 | 3487.423800 | +4.240400 |
| 09/04/2025 | -0.4151% | 3497.673600 | 3483.183400 | -14.490200 |
| 08/04/2025 | -0.0410% | 3499.107000 | 3497.673600 | -1.433400 |
| 07/04/2025 | -0.1318% | 3503.721000 | 3499.107000 | -4.614000 |
| 04/04/2025 | +0.2161% | 3496.159000 | 3503.721000 | +7.562000 |
| 03/04/2025 | +0.3029% | 3485.585100 | 3496.159000 | +10.573900 |
| 02/04/2025 | +0.1741% | 3479.521800 | 3485.585100 | +6.063300 |
| 01/04/2025 | +0.1248% | 3475.180500 | 3479.521800 | +4.341300 |
| 31/03/2025 | +0.1060% | 3471.499200 | 3475.180500 | +3.681300 |
| 28/03/2025 | +0.1644% | 3465.795800 | 3471.499200 | +5.703400 |
| 27/03/2025 | +0.0279% | 3464.830300 | 3465.795800 | +0.965500 |
| 26/03/2025 | +0.0218% | 3464.076500 | 3464.830300 | +0.753800 |
| 25/03/2025 | +0.0845% | 3461.149900 | 3464.076500 | +2.926600 |
Mostrando 101 -
200
de 1506 registros