Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0159%
Máximo
0.3029%
Mínimo
-0.4151%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.1083% | 3496.672400 | 3492.888100 | -3.784300 |
| 04/07/2025 | +0.0333% | 3495.507800 | 3496.672400 | +1.164600 |
| 03/07/2025 | -0.1626% | 3501.195600 | 3495.507800 | -5.687800 |
| 02/07/2025 | +0.0204% | 3500.480000 | 3501.195600 | +0.715600 |
| 01/07/2025 | -0.0414% | 3501.928600 | 3500.480000 | -1.448600 |
| 30/06/2025 | +0.0351% | 3500.700900 | 3501.928600 | +1.227700 |
| 27/06/2025 | -0.0620% | 3502.873100 | 3500.700900 | -2.172200 |
| 26/06/2025 | +0.0646% | 3500.610300 | 3502.873100 | +2.262800 |
| 25/06/2025 | +0.0039% | 3500.474000 | 3500.610300 | +0.136300 |
| 24/06/2025 | -0.0416% | 3501.931600 | 3500.474000 | -1.457600 |
| 23/06/2025 | +0.0216% | 3501.175900 | 3501.931600 | +0.755700 |
| 19/06/2025 | -0.0394% | 3502.555700 | 3501.175900 | -1.379800 |
| 18/06/2025 | +0.0471% | 3500.904800 | 3502.555700 | +1.650900 |
| 17/06/2025 | +0.0436% | 3499.380000 | 3500.904800 | +1.524800 |
| 16/06/2025 | +0.0220% | 3498.610200 | 3499.380000 | +0.769800 |
| 13/06/2025 | -0.0160% | 3499.169000 | 3498.610200 | -0.558800 |
| 12/06/2025 | +0.1161% | 3495.109200 | 3499.169000 | +4.059800 |
| 11/06/2025 | +0.0801% | 3492.312100 | 3495.109200 | +2.797100 |
| 10/06/2025 | -0.0591% | 3494.376300 | 3492.312100 | -2.064200 |
| 09/06/2025 | +0.1442% | 3489.340600 | 3494.376300 | +5.035700 |
| 06/06/2025 | -0.1173% | 3493.435900 | 3489.340600 | -4.095300 |
| 05/06/2025 | -0.0129% | 3493.888000 | 3493.435900 | -0.452100 |
| 04/06/2025 | +0.1990% | 3486.941900 | 3493.888000 | +6.946100 |
| 03/06/2025 | -0.0064% | 3487.166400 | 3486.941900 | -0.224500 |
| 02/06/2025 | +0.0053% | 3486.982600 | 3487.166400 | +0.183800 |
| 30/05/2025 | +0.1172% | 3482.898200 | 3486.982600 | +4.084400 |
| 29/05/2025 | +0.1274% | 3478.462800 | 3482.898200 | +4.435400 |
| 28/05/2025 | -0.0423% | 3479.935300 | 3478.462800 | -1.472500 |
| 27/05/2025 | +0.0571% | 3477.947800 | 3479.935300 | +1.987500 |
| 26/05/2025 | -0.0184% | 3478.587200 | 3477.947800 | -0.639400 |
| 23/05/2025 | +0.1042% | 3474.963700 | 3478.587200 | +3.623500 |
| 22/05/2025 | -0.1499% | 3480.175600 | 3474.963700 | -5.211900 |
| 20/05/2025 | -0.0160% | 3480.731500 | 3480.175600 | -0.555900 |
| 19/05/2025 | +0.0017% | 3480.670600 | 3480.731500 | +0.060900 |
| 16/05/2025 | +0.0358% | 3479.424700 | 3480.670600 | +1.245900 |
| 15/05/2025 | +0.0937% | 3476.167100 | 3479.424700 | +3.257600 |
| 14/05/2025 | -0.0728% | 3478.697800 | 3476.167100 | -2.530700 |
| 13/05/2025 | -0.0990% | 3482.143500 | 3478.697800 | -3.445700 |
| 12/05/2025 | -0.1456% | 3487.218100 | 3482.143500 | -5.074600 |
| 09/05/2025 | -0.0171% | 3487.814700 | 3487.218100 | -0.596600 |
| 08/05/2025 | -0.1074% | 3491.562600 | 3487.814700 | -3.747900 |
| 07/05/2025 | +0.0132% | 3491.100700 | 3491.562600 | +0.461900 |
| 06/05/2025 | +0.0231% | 3490.294700 | 3491.100700 | +0.806000 |
| 05/05/2025 | +0.0509% | 3488.519800 | 3490.294700 | +1.774900 |
| 02/05/2025 | -0.1866% | 3495.035800 | 3488.519800 | -6.516000 |
| 30/04/2025 | +0.0460% | 3493.429100 | 3495.035800 | +1.606700 |
| 29/04/2025 | +0.0676% | 3491.069000 | 3493.429100 | +2.360100 |
| 28/04/2025 | +0.1479% | 3485.910000 | 3491.069000 | +5.159000 |
| 25/04/2025 | +0.0687% | 3483.515800 | 3485.910000 | +2.394200 |
| 24/04/2025 | +0.1130% | 3479.581000 | 3483.515800 | +3.934800 |
| 23/04/2025 | -0.0025% | 3479.668800 | 3479.581000 | -0.087800 |
| 22/04/2025 | -0.0768% | 3482.343500 | 3479.668800 | -2.674700 |
| 21/04/2025 | +0.0026% | 3482.252300 | 3482.343500 | +0.091200 |
| 17/04/2025 | -0.0775% | 3484.952800 | 3482.252300 | -2.700500 |
| 16/04/2025 | +0.0548% | 3483.042900 | 3484.952800 | +1.909900 |
| 15/04/2025 | +0.0263% | 3482.126700 | 3483.042900 | +0.916200 |
| 14/04/2025 | +0.1401% | 3477.250100 | 3482.126700 | +4.876600 |
| 11/04/2025 | -0.2922% | 3487.423800 | 3477.250100 | -10.173700 |
| 10/04/2025 | +0.1217% | 3483.183400 | 3487.423800 | +4.240400 |
| 09/04/2025 | -0.4151% | 3497.673600 | 3483.183400 | -14.490200 |
| 08/04/2025 | -0.0410% | 3499.107000 | 3497.673600 | -1.433400 |
| 07/04/2025 | -0.1318% | 3503.721000 | 3499.107000 | -4.614000 |
| 04/04/2025 | +0.2161% | 3496.159000 | 3503.721000 | +7.562000 |
| 03/04/2025 | +0.3029% | 3485.585100 | 3496.159000 | +10.573900 |
| 02/04/2025 | +0.1741% | 3479.521800 | 3485.585100 | +6.063300 |
| 01/04/2025 | +0.1248% | 3475.180500 | 3479.521800 | +4.341300 |
| 31/03/2025 | +0.1060% | 3471.499200 | 3475.180500 | +3.681300 |
| 28/03/2025 | +0.1644% | 3465.795800 | 3471.499200 | +5.703400 |
| 27/03/2025 | +0.0279% | 3464.830300 | 3465.795800 | +0.965500 |
| 26/03/2025 | +0.0218% | 3464.076500 | 3464.830300 | +0.753800 |
| 25/03/2025 | +0.0845% | 3461.149900 | 3464.076500 | +2.926600 |
| 24/03/2025 | -0.1371% | 3465.898300 | 3461.149900 | -4.748400 |
| 21/03/2025 | -0.0008% | 3465.926600 | 3465.898300 | -0.028300 |
| 20/03/2025 | +0.0450% | 3464.367100 | 3465.926600 | +1.559500 |
| 19/03/2025 | +0.0653% | 3462.107300 | 3464.367100 | +2.259800 |
| 18/03/2025 | +0.0337% | 3460.939600 | 3462.107300 | +1.167700 |
| 17/03/2025 | +0.0574% | 3458.954200 | 3460.939600 | +1.985400 |
| 14/03/2025 | +0.0271% | 3458.017900 | 3458.954200 | +0.936300 |
| 13/03/2025 | -0.0069% | 3458.256400 | 3458.017900 | -0.238500 |
| 12/03/2025 | -0.0537% | 3460.114600 | 3458.256400 | -1.858200 |
| 11/03/2025 | -0.0172% | 3460.709300 | 3460.114600 | -0.594700 |
| 10/03/2025 | +0.1920% | 3454.071400 | 3460.709300 | +6.637900 |
| 07/03/2025 | +0.1070% | 3450.376000 | 3454.071400 | +3.695400 |
| 06/03/2025 | -0.0250% | 3451.239600 | 3450.376000 | -0.863600 |
| 05/03/2025 | -0.0366% | 3452.501600 | 3451.239600 | -1.262000 |
| 04/03/2025 | +0.0189% | 3451.850100 | 3452.501600 | +0.651500 |
| 03/03/2025 | +0.1869% | 3445.405500 | 3451.850100 | +6.444600 |
| 28/02/2025 | +0.0780% | 3442.719700 | 3445.405500 | +2.685800 |
| 27/02/2025 | +0.0098% | 3442.383200 | 3442.719700 | +0.336500 |
| 26/02/2025 | +0.1030% | 3438.840400 | 3442.383200 | +3.542800 |
| 25/02/2025 | +0.0903% | 3435.737700 | 3438.840400 | +3.102700 |
| 24/02/2025 | +0.0395% | 3434.379900 | 3435.737700 | +1.357800 |
| 21/02/2025 | +0.0255% | 3433.504800 | 3434.379900 | +0.875100 |
| 20/02/2025 | +0.0108% | 3433.134500 | 3433.504800 | +0.370300 |
| 19/02/2025 | -0.0632% | 3435.303700 | 3433.134500 | -2.169200 |
| 18/02/2025 | -0.0115% | 3435.699600 | 3435.303700 | -0.395900 |
| 17/02/2025 | +0.0806% | 3432.932100 | 3435.699600 | +2.767500 |
| 14/02/2025 | +0.0043% | 3432.783300 | 3432.932100 | +0.148800 |
| 13/02/2025 | -0.0386% | 3434.107200 | 3432.783300 | -1.323900 |
| 12/02/2025 | -0.1115% | 3437.938700 | 3434.107200 | -3.831500 |
Mostrando 101 -
200
de 1477 registros