Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0847%
Máximo
0.6410%
Mínimo
-0.2133%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0716% | 3355.096800 | 3357.499800 | +2.403000 |
| 12/09/2024 | +0.0418% | 3353.695400 | 3355.096800 | +1.401400 |
| 11/09/2024 | +0.1152% | 3349.833900 | 3353.695400 | +3.861500 |
| 10/09/2024 | +0.2793% | 3340.490000 | 3349.833900 | +9.343900 |
| 09/09/2024 | +0.2596% | 3331.829100 | 3340.490000 | +8.660900 |
| 06/09/2024 | +0.2427% | 3323.752400 | 3331.829100 | +8.076700 |
| 05/09/2024 | +0.1472% | 3318.863800 | 3323.752400 | +4.888600 |
| 04/09/2024 | +0.2775% | 3309.667000 | 3318.863800 | +9.196800 |
| 03/09/2024 | +0.1008% | 3306.331300 | 3309.667000 | +3.335700 |
| 02/09/2024 | -0.0259% | 3307.186700 | 3306.331300 | -0.855400 |
| 30/08/2024 | +0.1040% | 3303.748800 | 3307.186700 | +3.437900 |
| 29/08/2024 | -0.0019% | 3303.811900 | 3303.748800 | -0.063100 |
| 28/08/2024 | +0.0017% | 3303.756000 | 3303.811900 | +0.055900 |
| 27/08/2024 | -0.0238% | 3304.544000 | 3303.756000 | -0.788000 |
| 26/08/2024 | +0.0831% | 3301.799200 | 3304.544000 | +2.744800 |
| 23/08/2024 | +0.1539% | 3296.720300 | 3301.799200 | +5.078900 |
| 22/08/2024 | +0.0057% | 3296.531500 | 3296.720300 | +0.188800 |
| 21/08/2024 | +0.0697% | 3294.234900 | 3296.531500 | +2.296600 |
| 20/08/2024 | +0.2540% | 3285.878600 | 3294.234900 | +8.356300 |
| 19/08/2024 | +0.1582% | 3280.684700 | 3285.878600 | +5.193900 |
| 16/08/2024 | +0.0313% | 3279.659500 | 3280.684700 | +1.025200 |
| 14/08/2024 | +0.1247% | 3275.572500 | 3279.659500 | +4.087000 |
| 13/08/2024 | +0.2234% | 3268.262100 | 3275.572500 | +7.310400 |
| 12/08/2024 | +0.0849% | 3265.488600 | 3268.262100 | +2.773500 |
| 09/08/2024 | +0.0935% | 3262.438100 | 3265.488600 | +3.050500 |
| 08/08/2024 | -0.0263% | 3263.294900 | 3262.438100 | -0.856800 |
| 07/08/2024 | +0.0330% | 3262.217400 | 3263.294900 | +1.077500 |
| 06/08/2024 | -0.0064% | 3262.425300 | 3262.217400 | -0.207900 |
| 05/08/2024 | +0.1167% | 3258.619200 | 3262.425300 | +3.806100 |
| 02/08/2024 | +0.2878% | 3249.254900 | 3258.619200 | +9.364300 |
| 01/08/2024 | +0.2147% | 3242.285600 | 3249.254900 | +6.969300 |
| 31/07/2024 | +0.2039% | 3235.680500 | 3242.285600 | +6.605100 |
| 30/07/2024 | +0.0944% | 3232.627100 | 3235.680500 | +3.053400 |
| 29/07/2024 | +0.0735% | 3230.251400 | 3232.627100 | +2.375700 |
| 26/07/2024 | +0.0609% | 3228.286200 | 3230.251400 | +1.965200 |
| 25/07/2024 | +0.1061% | 3224.864200 | 3228.286200 | +3.422000 |
| 24/07/2024 | +0.1471% | 3220.124100 | 3224.864200 | +4.740100 |
| 23/07/2024 | +0.0488% | 3218.551800 | 3220.124100 | +1.572300 |
| 22/07/2024 | +0.0839% | 3215.852500 | 3218.551800 | +2.699300 |
| 19/07/2024 | +0.0391% | 3214.593800 | 3215.852500 | +1.258700 |
| 18/07/2024 | +0.0686% | 3212.388900 | 3214.593800 | +2.204900 |
| 17/07/2024 | +0.0285% | 3211.472600 | 3212.388900 | +0.916300 |
| 15/07/2024 | +0.0383% | 3210.243600 | 3211.472600 | +1.229000 |
| 12/07/2024 | +0.1289% | 3206.107800 | 3210.243600 | +4.135800 |
| 11/07/2024 | +0.2219% | 3199.000400 | 3206.107800 | +7.107400 |
| 10/07/2024 | +0.0144% | 3198.538400 | 3199.000400 | +0.462000 |
| 09/07/2024 | +0.0741% | 3196.170500 | 3198.538400 | +2.367900 |
| 08/07/2024 | +0.2987% | 3186.637800 | 3196.170500 | +9.532700 |
| 05/07/2024 | -0.0124% | 3187.031500 | 3186.637800 | -0.393700 |
| 04/07/2024 | -0.0281% | 3187.927500 | 3187.031500 | -0.896000 |
| 03/07/2024 | +0.0323% | 3186.896400 | 3187.927500 | +1.031100 |
| 02/07/2024 | -0.0052% | 3187.061100 | 3186.896400 | -0.164700 |
| 01/07/2024 | +0.0629% | 3185.056900 | 3187.061100 | +2.004200 |
| 28/06/2024 | +0.0694% | 3182.845900 | 3185.056900 | +2.211000 |
| 27/06/2024 | -0.0495% | 3184.423300 | 3182.845900 | -1.577400 |
| 26/06/2024 | -0.1183% | 3188.191800 | 3184.423300 | -3.768500 |
| 25/06/2024 | +0.0923% | 3185.251800 | 3188.191800 | +2.940000 |
| 24/06/2024 | +0.0011% | 3185.217600 | 3185.251800 | +0.034200 |
| 21/06/2024 | +0.0487% | 3183.665600 | 3185.217600 | +1.552000 |
| 19/06/2024 | -0.0957% | 3186.714900 | 3183.665600 | -3.049300 |
| 18/06/2024 | -0.0008% | 3186.740600 | 3186.714900 | -0.025700 |
| 17/06/2024 | +0.0621% | 3184.761700 | 3186.740600 | +1.978900 |
| 14/06/2024 | -0.0413% | 3186.078800 | 3184.761700 | -1.317100 |
| 13/06/2024 | -0.1136% | 3189.701600 | 3186.078800 | -3.622800 |
| 12/06/2024 | +0.1586% | 3184.647500 | 3189.701600 | +5.054100 |
| 11/06/2024 | -0.0752% | 3187.044100 | 3184.647500 | -2.396600 |
| 10/06/2024 | +0.0825% | 3184.414400 | 3187.044100 | +2.629700 |
| 07/06/2024 | +0.0256% | 3183.599500 | 3184.414400 | +0.814900 |
| 06/06/2024 | +0.0314% | 3182.598600 | 3183.599500 | +1.000900 |
| 05/06/2024 | +0.0986% | 3179.463600 | 3182.598600 | +3.135000 |
| 04/06/2024 | +0.4154% | 3166.283500 | 3179.463600 | +13.180100 |
| 03/06/2024 | +0.1990% | 3159.990400 | 3166.283500 | +6.293100 |
| 31/05/2024 | +0.1676% | 3154.698600 | 3159.990400 | +5.291800 |
| 30/05/2024 | +0.0182% | 3154.125000 | 3154.698600 | +0.573600 |
| 29/05/2024 | -0.2133% | 3160.859300 | 3154.125000 | -6.734300 |
| 28/05/2024 | -0.1221% | 3164.722300 | 3160.859300 | -3.863000 |
| 27/05/2024 | +0.1440% | 3160.169500 | 3164.722300 | +4.552800 |
| 24/05/2024 | +0.0191% | 3159.565400 | 3160.169500 | +0.604100 |
| 23/05/2024 | -0.2117% | 3166.260000 | 3159.565400 | -6.694600 |
| 22/05/2024 | +0.0662% | 3164.163500 | 3166.260000 | +2.096500 |
| 20/05/2024 | +0.1352% | 3159.887600 | 3164.163500 | +4.275900 |
| 17/05/2024 | +0.0123% | 3159.498100 | 3159.887600 | +0.389500 |
| 16/05/2024 | +0.0815% | 3156.924600 | 3159.498100 | +2.573500 |
| 15/05/2024 | +0.2929% | 3147.690500 | 3156.924600 | +9.234100 |
| 14/05/2024 | +0.0654% | 3145.632700 | 3147.690500 | +2.057800 |
| 13/05/2024 | -0.0114% | 3145.992300 | 3145.632700 | -0.359600 |
| 10/05/2024 | -0.0612% | 3147.917100 | 3145.992300 | -1.924800 |
| 09/05/2024 | +0.0652% | 3145.864000 | 3147.917100 | +2.053100 |
| 08/05/2024 | +0.0862% | 3143.155000 | 3145.864000 | +2.709000 |
| 07/05/2024 | +0.1647% | 3137.982200 | 3143.155000 | +5.172800 |
| 06/05/2024 | +0.1808% | 3132.313900 | 3137.982200 | +5.668300 |
| 03/05/2024 | +0.6410% | 3112.299500 | 3132.313900 | +20.014400 |
| 02/05/2024 | +0.0214% | 3111.633100 | 3112.299500 | +0.666400 |
| 30/04/2024 | +0.0911% | 3108.799200 | 3111.633100 | +2.833900 |
| 29/04/2024 | +0.2352% | 3101.494700 | 3108.799200 | +7.304500 |
| 26/04/2024 | +0.1869% | 3095.704600 | 3101.494700 | +5.790100 |
| 25/04/2024 | -0.0717% | 3097.926100 | 3095.704600 | -2.221500 |
| 24/04/2024 | +0.0526% | 3096.297100 | 3097.926100 | +1.629000 |
| 23/04/2024 | +0.1944% | 3090.282300 | 3096.297100 | +6.014800 |
| 22/04/2024 | +0.1735% | 3084.924900 | 3090.282300 | +5.357400 |
Mostrando 301 -
400
de 1477 registros