Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0309%
Máximo
0.2564%
Mínimo
-0.1733%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0251% | 3601.688100 | 3602.592200 | +0.904100 |
| 03/12/2025 | +0.1084% | 3597.785600 | 3601.688100 | +3.902500 |
| 02/12/2025 | -0.0090% | 3598.109100 | 3597.785600 | -0.323500 |
| 01/12/2025 | +0.0007% | 3598.084900 | 3598.109100 | +0.024200 |
| 28/11/2025 | +0.0164% | 3597.496400 | 3598.084900 | +0.588500 |
| 27/11/2025 | +0.0138% | 3596.998500 | 3597.496400 | +0.497900 |
| 26/11/2025 | +0.0318% | 3595.854700 | 3596.998500 | +1.143800 |
| 25/11/2025 | +0.0381% | 3594.485400 | 3595.854700 | +1.369300 |
| 24/11/2025 | -0.0634% | 3596.766300 | 3594.485400 | -2.280900 |
| 21/11/2025 | +0.0074% | 3596.499200 | 3596.766300 | +0.267100 |
| 20/11/2025 | -0.0169% | 3597.107200 | 3596.499200 | -0.608000 |
| 19/11/2025 | -0.0008% | 3597.137500 | 3597.107200 | -0.030300 |
| 18/11/2025 | -0.0154% | 3597.693300 | 3597.137500 | -0.555800 |
| 17/11/2025 | +0.2444% | 3588.911600 | 3597.693300 | +8.781700 |
| 14/11/2025 | +0.0254% | 3587.998700 | 3588.911600 | +0.912900 |
| 13/11/2025 | +0.0256% | 3587.081600 | 3587.998700 | +0.917100 |
| 12/11/2025 | -0.0058% | 3587.288200 | 3587.081600 | -0.206600 |
| 11/11/2025 | +0.0143% | 3586.776500 | 3587.288200 | +0.511700 |
| 10/11/2025 | +0.0864% | 3583.680300 | 3586.776500 | +3.096200 |
| 07/11/2025 | +0.0228% | 3582.864100 | 3583.680300 | +0.816200 |
| 06/11/2025 | +0.0303% | 3581.779600 | 3582.864100 | +1.084500 |
| 05/11/2025 | +0.0062% | 3581.558500 | 3581.779600 | +0.221100 |
| 04/11/2025 | +0.0005% | 3581.540100 | 3581.558500 | +0.018400 |
| 03/11/2025 | +0.0377% | 3580.191400 | 3581.540100 | +1.348700 |
| 30/10/2025 | -0.0693% | 3582.674400 | 3580.191400 | -2.483000 |
| 29/10/2025 | +0.0420% | 3581.169700 | 3582.674400 | +1.504700 |
| 28/10/2025 | -0.0655% | 3583.515500 | 3581.169700 | -2.345800 |
| 27/10/2025 | +0.0491% | 3581.756400 | 3583.515500 | +1.759100 |
| 24/10/2025 | -0.0086% | 3582.062700 | 3581.756400 | -0.306300 |
| 23/10/2025 | +0.0390% | 3580.667400 | 3582.062700 | +1.395300 |
| 22/10/2025 | +0.0141% | 3580.164200 | 3580.667400 | +0.503200 |
| 21/10/2025 | +0.0389% | 3578.771800 | 3580.164200 | +1.392400 |
| 20/10/2025 | +0.0358% | 3577.491100 | 3578.771800 | +1.280700 |
| 17/10/2025 | -0.0453% | 3579.112700 | 3577.491100 | -1.621600 |
| 16/10/2025 | +0.0423% | 3577.600500 | 3579.112700 | +1.512200 |
| 15/10/2025 | +0.0281% | 3576.596000 | 3577.600500 | +1.004500 |
| 14/10/2025 | +0.0561% | 3574.589600 | 3576.596000 | +2.006400 |
| 13/10/2025 | +0.0286% | 3573.568900 | 3574.589600 | +1.020700 |
| 10/10/2025 | +0.0422% | 3572.062400 | 3573.568900 | +1.506500 |
| 09/10/2025 | -0.0838% | 3575.057300 | 3572.062400 | -2.994900 |
| 08/10/2025 | +0.1529% | 3569.595600 | 3575.057300 | +5.461700 |
| 07/10/2025 | +0.0608% | 3567.424300 | 3569.595600 | +2.171300 |
| 06/10/2025 | -0.0288% | 3568.450300 | 3567.424300 | -1.026000 |
| 03/10/2025 | +0.0512% | 3566.623900 | 3568.450300 | +1.826400 |
| 02/10/2025 | -0.0503% | 3568.417700 | 3566.623900 | -1.793800 |
| 01/10/2025 | +0.0442% | 3566.840200 | 3568.417700 | +1.577500 |
| 30/09/2025 | +0.0814% | 3563.939100 | 3566.840200 | +2.901100 |
| 29/09/2025 | +0.0455% | 3562.319600 | 3563.939100 | +1.619500 |
| 26/09/2025 | +0.0549% | 3560.365800 | 3562.319600 | +1.953800 |
| 25/09/2025 | -0.0750% | 3563.035500 | 3560.365800 | -2.669700 |
| 24/09/2025 | -0.0505% | 3564.836600 | 3563.035500 | -1.801100 |
| 23/09/2025 | +0.0256% | 3563.923700 | 3564.836600 | +0.912900 |
| 22/09/2025 | +0.1026% | 3560.269000 | 3563.923700 | +3.654700 |
| 16/09/2025 | +0.0299% | 3559.203300 | 3560.269000 | +1.065700 |
| 15/09/2025 | +0.0571% | 3557.173300 | 3559.203300 | +2.030000 |
| 12/09/2025 | -0.0144% | 3557.686600 | 3557.173300 | -0.513300 |
| 11/09/2025 | +0.1064% | 3553.904100 | 3557.686600 | +3.782500 |
| 10/09/2025 | -0.0631% | 3556.145700 | 3553.904100 | -2.241600 |
| 09/09/2025 | -0.1182% | 3560.352400 | 3556.145700 | -4.206700 |
| 08/09/2025 | +0.0712% | 3557.816600 | 3560.352400 | +2.535800 |
| 05/09/2025 | +0.2088% | 3550.394700 | 3557.816600 | +7.421900 |
| 04/09/2025 | +0.0543% | 3548.465700 | 3550.394700 | +1.929000 |
| 03/09/2025 | +0.1169% | 3544.321000 | 3548.465700 | +4.144700 |
| 02/09/2025 | -0.0115% | 3544.729500 | 3544.321000 | -0.408500 |
| 01/09/2025 | +0.0544% | 3542.801900 | 3544.729500 | +1.927600 |
| 29/08/2025 | -0.0168% | 3543.396500 | 3542.801900 | -0.594600 |
| 28/08/2025 | +0.0225% | 3542.597700 | 3543.396500 | +0.798800 |
| 27/08/2025 | +0.0551% | 3540.647100 | 3542.597700 | +1.950600 |
| 26/08/2025 | -0.0274% | 3541.617000 | 3540.647100 | -0.969900 |
| 25/08/2025 | +0.2564% | 3532.549100 | 3541.617000 | +9.067900 |
| 21/08/2025 | -0.0755% | 3535.218300 | 3532.549100 | -2.669200 |
| 20/08/2025 | -0.1733% | 3541.351700 | 3535.218300 | -6.133400 |
| 19/08/2025 | -0.1334% | 3546.077900 | 3541.351700 | -4.726200 |
| 18/08/2025 | -0.1636% | 3551.885400 | 3546.077900 | -5.807500 |
| 13/08/2025 | +0.0808% | 3549.016900 | 3551.885400 | +2.868500 |
| 12/08/2025 | +0.0111% | 3548.621900 | 3549.016900 | +0.395000 |
| 11/08/2025 | +0.1531% | 3543.193800 | 3548.621900 | +5.428100 |
| 08/08/2025 | +0.0424% | 3541.690500 | 3543.193800 | +1.503300 |
| 07/08/2025 | +0.1210% | 3537.409400 | 3541.690500 | +4.281100 |
| 06/08/2025 | +0.0205% | 3536.685500 | 3537.409400 | +0.723900 |
| 05/08/2025 | +0.0866% | 3533.623100 | 3536.685500 | +3.062400 |
| 04/08/2025 | +0.1403% | 3528.670300 | 3533.623100 | +4.952800 |
| 01/08/2025 | +0.2323% | 3520.482200 | 3528.670300 | +8.188100 |
| 31/07/2025 | +0.0178% | 3519.854500 | 3520.482200 | +0.627700 |
| 30/07/2025 | +0.0782% | 3517.103300 | 3519.854500 | +2.751200 |
| 29/07/2025 | +0.1272% | 3512.632600 | 3517.103300 | +4.470700 |
| 28/07/2025 | +0.0488% | 3510.918700 | 3512.632600 | +1.713900 |
| 25/07/2025 | +0.0407% | 3509.489300 | 3510.918700 | +1.429400 |
| 24/07/2025 | +0.0446% | 3507.924600 | 3509.489300 | +1.564700 |
| 23/07/2025 | +0.0261% | 3507.009100 | 3507.924600 | +0.915500 |
| 22/07/2025 | +0.2144% | 3499.499600 | 3507.009100 | +7.509500 |
| 21/07/2025 | +0.1131% | 3495.545100 | 3499.499600 | +3.954500 |
| 18/07/2025 | +0.0700% | 3493.097800 | 3495.545100 | +2.447300 |
| 17/07/2025 | +0.0866% | 3490.075300 | 3493.097800 | +3.022500 |
| 15/07/2025 | +0.0148% | 3489.557200 | 3490.075300 | +0.518100 |
| 14/07/2025 | -0.0602% | 3491.658900 | 3489.557200 | -2.101700 |
| 11/07/2025 | -0.0606% | 3493.775000 | 3491.658900 | -2.116100 |
| 10/07/2025 | -0.0207% | 3494.499900 | 3493.775000 | -0.724900 |
| 09/07/2025 | -0.0072% | 3494.750800 | 3494.499900 | -0.250900 |
| 08/07/2025 | +0.0533% | 3492.888100 | 3494.750800 | +1.862700 |
Mostrando 1 -
100
de 1477 registros