Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0257%
Máximo
0.2444%
Mínimo
-0.1102%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0237% | 3672.732400 | 3671.862200 | -0.870200 |
| 20/03/2026 | +0.0741% | 3670.011900 | 3672.732400 | +2.720500 |
| 19/03/2026 | +0.0395% | 3668.563900 | 3670.011900 | +1.448000 |
| 18/03/2026 | -0.0460% | 3670.251100 | 3668.563900 | -1.687200 |
| 17/03/2026 | -0.0637% | 3672.591200 | 3670.251100 | -2.340100 |
| 16/03/2026 | -0.0701% | 3675.167100 | 3672.591200 | -2.575900 |
| 13/03/2026 | +0.0987% | 3671.540400 | 3675.167100 | +3.626700 |
| 12/03/2026 | +0.0610% | 3669.300300 | 3671.540400 | +2.240100 |
| 10/03/2026 | -0.0806% | 3672.259200 | 3669.300300 | -2.958900 |
| 09/03/2026 | +0.1330% | 3667.378600 | 3672.259200 | +4.880600 |
| 06/03/2026 | +0.0333% | 3666.159200 | 3667.378600 | +1.219400 |
| 05/03/2026 | +0.0303% | 3665.050200 | 3666.159200 | +1.109000 |
| 04/03/2026 | +0.0982% | 3661.454000 | 3665.050200 | +3.596200 |
| 03/03/2026 | -0.1102% | 3665.491500 | 3661.454000 | -4.037500 |
| 02/03/2026 | -0.0151% | 3666.044800 | 3665.491500 | -0.553300 |
| 27/02/2026 | +0.0473% | 3664.312100 | 3666.044800 | +1.732700 |
| 26/02/2026 | +0.0328% | 3663.110400 | 3664.312100 | +1.201700 |
| 25/02/2026 | +0.0141% | 3662.593000 | 3663.110400 | +0.517400 |
| 24/02/2026 | +0.0167% | 3661.982300 | 3662.593000 | +0.610700 |
| 23/02/2026 | +0.0422% | 3660.438500 | 3661.982300 | +1.543800 |
| 20/02/2026 | +0.0251% | 3659.519800 | 3660.438500 | +0.918700 |
| 19/02/2026 | -0.0101% | 3659.888800 | 3659.519800 | -0.369000 |
| 18/02/2026 | +0.0422% | 3658.344300 | 3659.888800 | +1.544500 |
| 17/02/2026 | +0.1046% | 3654.520600 | 3658.344300 | +3.823700 |
| 13/02/2026 | -0.0080% | 3654.813100 | 3654.520600 | -0.292500 |
| 12/02/2026 | -0.0054% | 3655.011700 | 3654.813100 | -0.198600 |
| 11/02/2026 | +0.0578% | 3652.900300 | 3655.011700 | +2.111400 |
| 10/02/2026 | +0.1349% | 3647.974200 | 3652.900300 | +4.926100 |
| 06/02/2026 | -0.0631% | 3650.277900 | 3647.974200 | -2.303700 |
| 05/02/2026 | +0.0303% | 3649.173500 | 3650.277900 | +1.104400 |
| 04/02/2026 | +0.0265% | 3648.205900 | 3649.173500 | +0.967600 |
| 03/02/2026 | +0.0576% | 3646.104000 | 3648.205900 | +2.101900 |
| 30/01/2026 | +0.0501% | 3644.278700 | 3646.104000 | +1.825300 |
| 29/01/2026 | +0.0957% | 3640.794400 | 3644.278700 | +3.484300 |
| 28/01/2026 | +0.0840% | 3637.737000 | 3640.794400 | +3.057400 |
| 27/01/2026 | +0.0580% | 3635.626700 | 3637.737000 | +2.110300 |
| 26/01/2026 | +0.0019% | 3635.557400 | 3635.626700 | +0.069300 |
| 23/01/2026 | +0.0131% | 3635.080400 | 3635.557400 | +0.477000 |
| 22/01/2026 | +0.0287% | 3634.036100 | 3635.080400 | +1.044300 |
| 21/01/2026 | +0.0503% | 3632.210200 | 3634.036100 | +1.825900 |
| 20/01/2026 | -0.0136% | 3632.704000 | 3632.210200 | -0.493800 |
| 19/01/2026 | +0.0316% | 3631.555800 | 3632.704000 | +1.148200 |
| 16/01/2026 | +0.0224% | 3630.741200 | 3631.555800 | +0.814600 |
| 15/01/2026 | +0.0670% | 3628.308300 | 3630.741200 | +2.432900 |
| 14/01/2026 | +0.0747% | 3625.599000 | 3628.308300 | +2.709300 |
| 13/01/2026 | -0.0252% | 3626.511100 | 3625.599000 | -0.912100 |
| 12/01/2026 | +0.0444% | 3624.901500 | 3626.511100 | +1.609600 |
| 09/01/2026 | +0.0431% | 3623.340800 | 3624.901500 | +1.560700 |
| 08/01/2026 | +0.0154% | 3622.784100 | 3623.340800 | +0.556700 |
| 07/01/2026 | +0.0357% | 3621.492300 | 3622.784100 | +1.291800 |
| 06/01/2026 | -0.0109% | 3621.886400 | 3621.492300 | -0.394100 |
| 05/01/2026 | +0.1170% | 3617.650600 | 3621.886400 | +4.235800 |
| 02/01/2026 | +0.0453% | 3616.013300 | 3617.650600 | +1.637300 |
| 31/12/2025 | +0.0401% | 3614.564200 | 3616.013300 | +1.449100 |
| 29/12/2025 | +0.0272% | 3613.580800 | 3614.564200 | +0.983400 |
| 26/12/2025 | +0.0465% | 3611.900000 | 3613.580800 | +1.680800 |
| 24/12/2025 | +0.0117% | 3611.477000 | 3611.900000 | +0.423000 |
| 23/12/2025 | -0.0023% | 3611.560000 | 3611.477000 | -0.083000 |
| 22/12/2025 | -0.0426% | 3613.097700 | 3611.560000 | -1.537700 |
| 19/12/2025 | +0.0432% | 3611.538400 | 3613.097700 | +1.559300 |
| 18/12/2025 | +0.0183% | 3610.877700 | 3611.538400 | +0.660700 |
| 17/12/2025 | +0.0338% | 3609.656900 | 3610.877700 | +1.220800 |
| 16/12/2025 | +0.0387% | 3608.261700 | 3609.656900 | +1.395200 |
| 15/12/2025 | +0.0457% | 3606.612800 | 3608.261700 | +1.648900 |
| 11/12/2025 | +0.0786% | 3603.777800 | 3606.612800 | +2.835000 |
| 10/12/2025 | -0.0135% | 3604.264900 | 3603.777800 | -0.487100 |
| 09/12/2025 | +0.0185% | 3603.599900 | 3604.264900 | +0.665000 |
| 05/12/2025 | +0.0280% | 3602.592200 | 3603.599900 | +1.007700 |
| 04/12/2025 | +0.0251% | 3601.688100 | 3602.592200 | +0.904100 |
| 03/12/2025 | +0.1084% | 3597.785600 | 3601.688100 | +3.902500 |
| 02/12/2025 | -0.0090% | 3598.109100 | 3597.785600 | -0.323500 |
| 01/12/2025 | +0.0007% | 3598.084900 | 3598.109100 | +0.024200 |
| 28/11/2025 | +0.0164% | 3597.496400 | 3598.084900 | +0.588500 |
| 27/11/2025 | +0.0138% | 3596.998500 | 3597.496400 | +0.497900 |
| 26/11/2025 | +0.0318% | 3595.854700 | 3596.998500 | +1.143800 |
| 25/11/2025 | +0.0381% | 3594.485400 | 3595.854700 | +1.369300 |
| 24/11/2025 | -0.0634% | 3596.766300 | 3594.485400 | -2.280900 |
| 21/11/2025 | +0.0074% | 3596.499200 | 3596.766300 | +0.267100 |
| 20/11/2025 | -0.0169% | 3597.107200 | 3596.499200 | -0.608000 |
| 19/11/2025 | -0.0008% | 3597.137500 | 3597.107200 | -0.030300 |
| 18/11/2025 | -0.0154% | 3597.693300 | 3597.137500 | -0.555800 |
| 17/11/2025 | +0.2444% | 3588.911600 | 3597.693300 | +8.781700 |
| 14/11/2025 | +0.0254% | 3587.998700 | 3588.911600 | +0.912900 |
| 13/11/2025 | +0.0256% | 3587.081600 | 3587.998700 | +0.917100 |
| 12/11/2025 | -0.0058% | 3587.288200 | 3587.081600 | -0.206600 |
| 11/11/2025 | +0.0143% | 3586.776500 | 3587.288200 | +0.511700 |
| 10/11/2025 | +0.0864% | 3583.680300 | 3586.776500 | +3.096200 |
| 07/11/2025 | +0.0228% | 3582.864100 | 3583.680300 | +0.816200 |
| 06/11/2025 | +0.0303% | 3581.779600 | 3582.864100 | +1.084500 |
| 05/11/2025 | +0.0062% | 3581.558500 | 3581.779600 | +0.221100 |
| 04/11/2025 | +0.0005% | 3581.540100 | 3581.558500 | +0.018400 |
| 03/11/2025 | +0.0377% | 3580.191400 | 3581.540100 | +1.348700 |
| 30/10/2025 | -0.0693% | 3582.674400 | 3580.191400 | -2.483000 |
| 29/10/2025 | +0.0420% | 3581.169700 | 3582.674400 | +1.504700 |
| 28/10/2025 | -0.0655% | 3583.515500 | 3581.169700 | -2.345800 |
| 27/10/2025 | +0.0491% | 3581.756400 | 3583.515500 | +1.759100 |
| 24/10/2025 | -0.0086% | 3582.062700 | 3581.756400 | -0.306300 |
| 23/10/2025 | +0.0390% | 3580.667400 | 3582.062700 | +1.395300 |
| 22/10/2025 | +0.0141% | 3580.164200 | 3580.667400 | +0.503200 |
| 21/10/2025 | +0.0389% | 3578.771800 | 3580.164200 | +1.392400 |
Mostrando 1 -
100
de 1545 registros