Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0058%
Máximo
0.5269%
Mínimo
-0.3019%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.2165% | 3024.267600 | 3017.728100 | -6.539500 |
| 10/08/2023 | -0.0447% | 3025.620300 | 3024.267600 | -1.352700 |
| 09/08/2023 | +0.0067% | 3025.416800 | 3025.620300 | +0.203500 |
| 08/08/2023 | +0.0583% | 3023.652800 | 3025.416800 | +1.764000 |
| 07/08/2023 | -0.1118% | 3027.035900 | 3023.652800 | -3.383100 |
| 04/08/2023 | +0.0701% | 3024.913900 | 3027.035900 | +2.122000 |
| 03/08/2023 | -0.0529% | 3026.516000 | 3024.913900 | -1.602100 |
| 02/08/2023 | -0.1318% | 3030.507800 | 3026.516000 | -3.991800 |
| 01/08/2023 | -0.0740% | 3032.751500 | 3030.507800 | -2.243700 |
| 31/07/2023 | +0.5269% | 3016.815300 | 3032.751500 | +15.936200 |
| 28/07/2023 | +0.1586% | 3012.033900 | 3016.815300 | +4.781400 |
| 27/07/2023 | +0.0505% | 3010.512100 | 3012.033900 | +1.521800 |
| 26/07/2023 | -0.0489% | 3011.985400 | 3010.512100 | -1.473300 |
| 25/07/2023 | +0.0655% | 3010.011900 | 3011.985400 | +1.973500 |
| 24/07/2023 | -0.1910% | 3015.767100 | 3010.011900 | -5.755200 |
| 21/07/2023 | -0.1066% | 3018.985000 | 3015.767100 | -3.217900 |
| 20/07/2023 | -0.0292% | 3019.866800 | 3018.985000 | -0.881800 |
| 19/07/2023 | -0.0247% | 3020.611400 | 3019.866800 | -0.744600 |
| 18/07/2023 | -0.0040% | 3020.733600 | 3020.611400 | -0.122200 |
| 17/07/2023 | +0.3269% | 3010.874800 | 3020.733600 | +9.858800 |
| 14/07/2023 | -0.0114% | 3011.217800 | 3010.874800 | -0.343000 |
| 13/07/2023 | +0.2391% | 3004.027900 | 3011.217800 | +7.189900 |
| 12/07/2023 | -0.1060% | 3007.214000 | 3004.027900 | -3.186100 |
| 11/07/2023 | -0.1905% | 3012.948200 | 3007.214000 | -5.734200 |
| 10/07/2023 | -0.0446% | 3014.292100 | 3012.948200 | -1.343900 |
| 07/07/2023 | -0.3019% | 3023.406700 | 3014.292100 | -9.114600 |
| 06/07/2023 | -0.0342% | 3024.442100 | 3023.406700 | -1.035400 |
| 05/07/2023 | -0.1249% | 3028.222600 | 3024.442100 | -3.780500 |
| 04/07/2023 | -0.0422% | 3029.502000 | 3028.222600 | -1.279400 |
| 03/07/2023 | +0.1651% | 3024.505800 | 3029.502000 | +4.996200 |
| 30/06/2023 | +0.0242% | 3023.775000 | 3024.505800 | +0.730800 |
| 29/06/2023 | +0.0038% | 3023.661300 | 3023.775000 | +0.113700 |
| 28/06/2023 | -0.0857% | 3026.253200 | 3023.661300 | -2.591900 |
| 27/06/2023 | +0.1253% | 3022.464700 | 3026.253200 | +3.788500 |
| 23/06/2023 | -0.1365% | 3026.593000 | 3022.464700 | -4.128300 |
| 22/06/2023 | +0.0501% | 3025.076100 | 3026.593000 | +1.516900 |
| 20/06/2023 | +0.2334% | 3018.022800 | 3025.076100 | +7.053300 |
| 19/06/2023 | +0.1526% | 3013.422100 | 3018.022800 | +4.600700 |
| 16/06/2023 | +0.1872% | 3007.787200 | 3013.422100 | +5.634900 |
| 15/06/2023 | +0.2024% | 3001.706300 | 3007.787200 | +6.080900 |
| 14/06/2023 | +0.1053% | 2998.547000 | 3001.706300 | +3.159300 |
| 13/06/2023 | +0.0828% | 2996.064700 | 2998.547000 | +2.482300 |
| 12/06/2023 | +0.0072% | 2995.849300 | 2996.064700 | +0.215400 |
| 09/06/2023 | +0.0902% | 2993.148900 | 2995.849300 | +2.700400 |
| 08/06/2023 | -0.1333% | 2997.142400 | 2993.148900 | -3.993500 |
| 07/06/2023 | +0.1435% | 2992.844500 | 2997.142400 | +4.297900 |
| 06/06/2023 | +0.0180% | 2992.306300 | 2992.844500 | +0.538200 |
| 05/06/2023 | +0.2050% | 2986.178600 | 2992.306300 | +6.127700 |
| 02/06/2023 | +0.0601% | 2984.384900 | 2986.178600 | +1.793700 |
| 01/06/2023 | +0.0763% | 2982.108800 | 2984.384900 | +2.276100 |
| 31/05/2023 | +0.1926% | 2976.369800 | 2982.108800 | +5.739000 |
| 30/05/2023 | -0.0623% | 2978.224500 | 2976.369800 | -1.854700 |
| 29/05/2023 | +0.1789% | 2972.900300 | 2978.224500 | +5.324200 |
| 26/05/2023 | -0.1935% | 2978.657700 | 2972.900300 | -5.757400 |
| 25/05/2023 | -0.1729% | 2983.812300 | 2978.657700 | -5.154600 |
| 24/05/2023 | +0.1000% | 2980.829900 | 2983.812300 | +2.982400 |
| 23/05/2023 | -0.2450% | 2988.140900 | 2980.829900 | -7.311000 |
| 22/05/2023 | -0.0575% | 2989.858700 | 2988.140900 | -1.717800 |
| 19/05/2023 | -0.0973% | 2992.769200 | 2989.858700 | -2.910500 |
| 18/05/2023 | -0.0259% | 2993.544200 | 2992.769200 | -0.775000 |
| 17/05/2023 | +0.0924% | 2990.780600 | 2993.544200 | +2.763600 |
| 16/05/2023 | -0.0238% | 2991.492800 | 2990.780600 | -0.712200 |
| 15/05/2023 | -0.1778% | 2996.817500 | 2991.492800 | -5.324700 |
| 12/05/2023 | -0.0998% | 2999.809500 | 2996.817500 | -2.992000 |
| 11/05/2023 | -0.0868% | 3002.414800 | 2999.809500 | -2.605300 |
| 10/05/2023 | +0.0972% | 2999.496900 | 3002.414800 | +2.917900 |
| 09/05/2023 | -0.1122% | 3002.865200 | 2999.496900 | -3.368300 |
| 08/05/2023 | +0.0021% | 3002.801900 | 3002.865200 | +0.063300 |
| 05/05/2023 | -0.1246% | 3006.546700 | 3002.801900 | -3.744800 |
| 04/05/2023 | -0.0128% | 3006.930700 | 3006.546700 | -0.384000 |
| 03/05/2023 | +0.0911% | 3004.191800 | 3006.930700 | +2.738900 |
| 02/05/2023 | +0.0637% | 3002.279600 | 3004.191800 | +1.912200 |
| 28/04/2023 | +0.0789% | 2999.912900 | 3002.279600 | +2.366700 |
| 27/04/2023 | +0.0469% | 2998.506300 | 2999.912900 | +1.406600 |
| 26/04/2023 | +0.0137% | 2998.094700 | 2998.506300 | +0.411600 |
| 25/04/2023 | +0.0613% | 2996.257400 | 2998.094700 | +1.837300 |
| 24/04/2023 | -0.0946% | 2999.093600 | 2996.257400 | -2.836200 |
| 21/04/2023 | -0.0387% | 3000.255200 | 2999.093600 | -1.161600 |
| 20/04/2023 | -0.0567% | 3001.957200 | 3000.255200 | -1.702000 |
| 19/04/2023 | -0.2282% | 3008.815100 | 3001.957200 | -6.857900 |
| 18/04/2023 | -0.0531% | 3010.414300 | 3008.815100 | -1.599200 |
| 17/04/2023 | -0.0565% | 3012.114800 | 3010.414300 | -1.700500 |
| 14/04/2023 | +0.0543% | 3010.479100 | 3012.114800 | +1.635700 |
| 13/04/2023 | -0.1667% | 3015.500500 | 3010.479100 | -5.021400 |
| 12/04/2023 | -0.1411% | 3019.758600 | 3015.500500 | -4.258100 |
| 11/04/2023 | -0.1566% | 3024.489800 | 3019.758600 | -4.731200 |
| 10/04/2023 | -0.1865% | 3030.135400 | 3024.489800 | -5.645600 |
| 06/04/2023 | +0.3807% | 3018.622900 | 3030.135400 | +11.512500 |
| 05/04/2023 | -0.1189% | 3022.212700 | 3018.622900 | -3.589800 |
| 04/04/2023 | -0.1160% | 3025.720000 | 3022.212700 | -3.507300 |
| 03/04/2023 | +0.1917% | 3019.925900 | 3025.720000 | +5.794100 |
| 31/03/2023 | +0.0581% | 3018.171100 | 3019.925900 | +1.754800 |
| 30/03/2023 | +0.3079% | 3008.893100 | 3018.171100 | +9.278000 |
| 29/03/2023 | +0.0661% | 3006.905600 | 3008.893100 | +1.987500 |
| 28/03/2023 | +0.1982% | 3000.950700 | 3006.905600 | +5.954900 |
| 27/03/2023 | -0.1936% | 3006.766900 | 3000.950700 | -5.816200 |
| 24/03/2023 | +0.1960% | 3000.879300 | 3006.766900 | +5.887600 |
| 23/03/2023 | +0.2810% | 2992.459500 | 3000.879300 | +8.419800 |
| 22/03/2023 | -0.2178% | 2998.985600 | 2992.459500 | -6.526100 |
| 21/03/2023 | -0.0390% | 3000.154000 | 2998.985600 | -1.168400 |
Mostrando 601 -
700
de 1507 registros