Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0332%
Máximo
0.7997%
Mínimo
-0.5151%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0335% 2955.876500 2956.866700 +0.990200
23/12/2022 -0.0209% 2956.493800 2955.876500 -0.617300
22/12/2022 +0.0982% 2953.591500 2956.493800 +2.902300
21/12/2022 -0.0856% 2956.122200 2953.591500 -2.530700
20/12/2022 -0.0387% 2957.266000 2956.122200 -1.143800
19/12/2022 -0.1666% 2962.195700 2957.266000 -4.929700
16/12/2022 -0.0569% 2963.881000 2962.195700 -1.685300
15/12/2022 -0.0869% 2966.456800 2963.881000 -2.575800
14/12/2022 +0.1480% 2962.069200 2966.456800 +4.387600
13/12/2022 +0.1477% 2957.696500 2962.069200 +4.372700
12/12/2022 -0.0350% 2958.732700 2957.696500 -1.036200
09/12/2022 +0.1136% 2955.374200 2958.732700 +3.358500
07/12/2022 -0.0446% 2956.691300 2955.374200 -1.317100
06/12/2022 -0.2085% 2962.862500 2956.691300 -6.171200
05/12/2022 +0.1215% 2959.264300 2962.862500 +3.598200
02/12/2022 +0.2137% 2952.947200 2959.264300 +6.317100
01/12/2022 +0.3375% 2942.997000 2952.947200 +9.950200
30/11/2022 -0.1481% 2947.358100 2942.997000 -4.361100
29/11/2022 +0.0667% 2945.392400 2947.358100 +1.965700
28/11/2022 +0.0360% 2944.331800 2945.392400 +1.060600
25/11/2022 -0.0372% 2945.426400 2944.331800 -1.094600
24/11/2022 +0.0286% 2944.583200 2945.426400 +0.843200
23/11/2022 -0.1929% 2950.269400 2944.583200 -5.686200
22/11/2022 +0.1208% 2946.708400 2950.269400 +3.561000
21/11/2022 +0.3340% 2936.883300 2946.708400 +9.825100
18/11/2022 -0.0366% 2937.958900 2936.883300 -1.075600
17/11/2022 -0.3108% 2947.104300 2937.958900 -9.145400
16/11/2022 +0.2067% 2941.019900 2947.104300 +6.084400
15/11/2022 +0.7997% 2917.595000 2941.019900 +23.424900
14/11/2022 +0.2340% 2910.775500 2917.595000 +6.819500
11/11/2022 +0.2945% 2902.214900 2910.775500 +8.560600
10/11/2022 +0.5393% 2886.604900 2902.214900 +15.610000
09/11/2022 +0.6943% 2866.632000 2886.604900 +19.972900
08/11/2022 +0.3766% 2855.855900 2866.632000 +10.776100
07/11/2022 +0.3143% 2846.895100 2855.855900 +8.960800
04/11/2022 +0.1961% 2841.316600 2846.895100 +5.578500
03/11/2022 +0.2796% 2833.384000 2841.316600 +7.932600
02/11/2022 +0.0392% 2832.273800 2833.384000 +1.110200
28/10/2022 +0.0327% 2831.347500 2832.273800 +0.926300
27/10/2022 +0.0612% 2829.616300 2831.347500 +1.731200
26/10/2022 +0.1320% 2825.882500 2829.616300 +3.733800
25/10/2022 +0.1185% 2822.536100 2825.882500 +3.346400
24/10/2022 +0.1217% 2819.102100 2822.536100 +3.434000
21/10/2022 +0.1637% 2814.491400 2819.102100 +4.610700
20/10/2022 -0.1172% 2817.791800 2814.491400 -3.300400
19/10/2022 -0.2148% 2823.850300 2817.791800 -6.058500
18/10/2022 -0.0410% 2825.007400 2823.850300 -1.157100
17/10/2022 +0.3715% 2814.531100 2825.007400 +10.476300
14/10/2022 +0.1740% 2809.637400 2814.531100 +4.893700
13/10/2022 +0.2322% 2803.122300 2809.637400 +6.515100
12/10/2022 +0.1133% 2799.948500 2803.122300 +3.173800
11/10/2022 +0.3262% 2790.830100 2799.948500 +9.118400
07/10/2022 +0.1329% 2787.123300 2790.830100 +3.706800
06/10/2022 -0.3666% 2797.360700 2787.123300 -10.237400
05/10/2022 -0.2909% 2805.510500 2797.360700 -8.149800
04/10/2022 -0.2204% 2811.700700 2805.510500 -6.190200
03/10/2022 +0.1405% 2807.752400 2811.700700 +3.948300
30/09/2022 +0.1283% 2804.153400 2807.752400 +3.599000
29/09/2022 -0.1218% 2807.571600 2804.153400 -3.418200
28/09/2022 -0.3023% 2816.072300 2807.571600 -8.500700
27/09/2022 -0.5151% 2830.616400 2816.072300 -14.544100
26/09/2022 -0.5127% 2845.165900 2830.616400 -14.549500
23/09/2022 -0.1320% 2848.924600 2845.165900 -3.758700
22/09/2022 -0.5024% 2863.273900 2848.924600 -14.349300
21/09/2022 -0.1442% 2867.405800 2863.273900 -4.131900
20/09/2022 +0.2329% 2860.736700 2867.405800 +6.669100
15/09/2022 +0.0264% 2859.981500 2860.736700 +0.755200
14/09/2022 +0.1537% 2855.590300 2859.981500 +4.391200
13/09/2022 +0.1750% 2850.596100 2855.590300 +4.994200
12/09/2022 -0.1032% 2853.540700 2850.596100 -2.944600
09/09/2022 -0.1590% 2858.081600 2853.540700 -4.540900
08/09/2022 -0.1353% 2861.949800 2858.081600 -3.868200
07/09/2022 -0.4580% 2875.087700 2861.949800 -13.137900
06/09/2022 -0.2064% 2881.027600 2875.087700 -5.939900
05/09/2022 +0.7100% 2860.643800 2881.027600 +20.383800
02/09/2022 +0.5412% 2845.202800 2860.643800 +15.441000
01/09/2022 +0.2583% 2837.863200 2845.202800 +7.339600
31/08/2022 +0.1349% 2834.038700 2837.863200 +3.824500
30/08/2022 -0.0615% 2835.781800 2834.038700 -1.743100
29/08/2022 +0.1476% 2831.599700 2835.781800 +4.182100
26/08/2022 +0.3306% 2822.254700 2831.599700 +9.345000
25/08/2022 -0.0106% 2822.553200 2822.254700 -0.298500
24/08/2022 +0.2688% 2814.976000 2822.553200 +7.577200
23/08/2022 +0.0065% 2814.794400 2814.976000 +0.181600
22/08/2022 -0.3999% 2826.073100 2814.794400 -11.278700
19/08/2022 -0.3780% 2836.776300 2826.073100 -10.703200
18/08/2022 -0.3944% 2847.985700 2836.776300 -11.209400
17/08/2022 -0.3960% 2859.285200 2847.985700 -11.299500
16/08/2022 -0.0896% 2861.848500 2859.285200 -2.563300
12/08/2022 -0.1203% 2865.292100 2861.848500 -3.443600
11/08/2022 -0.1332% 2869.112400 2865.292100 -3.820300
10/08/2022 +0.1624% 2864.457100 2869.112400 +4.655300
09/08/2022 -0.0659% 2866.344000 2864.457100 -1.886900
08/08/2022 +0.1868% 2860.994500 2866.344000 +5.349500
05/08/2022 -0.2145% 2867.137300 2860.994500 -6.142800
04/08/2022 +0.0555% 2865.545500 2867.137300 +1.591800
03/08/2022 -0.2244% 2871.983300 2865.545500 -6.437800
02/08/2022 +0.1422% 2867.901600 2871.983300 +4.081700
01/08/2022 +0.1821% 2862.683800 2867.901600 +5.217800
29/07/2022 +0.0798% 2860.400400 2862.683800 +2.283400
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial