Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0598%
Máximo
0.7997%
Mínimo
-0.3279%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | +0.1455% | 2995.790500 | 3000.154000 | +4.363500 |
| 17/03/2023 | +0.1597% | 2991.011100 | 2995.790500 | +4.779400 |
| 16/03/2023 | -0.0060% | 2991.189700 | 2991.011100 | -0.178600 |
| 15/03/2023 | +0.1928% | 2985.427900 | 2991.189700 | +5.761800 |
| 14/03/2023 | -0.0985% | 2988.369300 | 2985.427900 | -2.941400 |
| 13/03/2023 | +0.7056% | 2967.358100 | 2988.369300 | +21.011200 |
| 10/03/2023 | +0.2323% | 2960.473800 | 2967.358100 | +6.884300 |
| 09/03/2023 | -0.1604% | 2965.227400 | 2960.473800 | -4.753600 |
| 08/03/2023 | -0.1387% | 2969.342100 | 2965.227400 | -4.114700 |
| 07/03/2023 | +0.1315% | 2965.439000 | 2969.342100 | +3.903100 |
| 06/03/2023 | +0.0338% | 2964.437300 | 2965.439000 | +1.001700 |
| 03/03/2023 | -0.1225% | 2968.071000 | 2964.437300 | -3.633700 |
| 02/03/2023 | -0.1275% | 2971.858100 | 2968.071000 | -3.787100 |
| 01/03/2023 | -0.1176% | 2975.353700 | 2971.858100 | -3.495600 |
| 28/02/2023 | +0.0614% | 2973.526100 | 2975.353700 | +1.827600 |
| 27/02/2023 | +0.1925% | 2967.807500 | 2973.526100 | +5.718600 |
| 24/02/2023 | +0.1423% | 2963.588000 | 2967.807500 | +4.219500 |
| 23/02/2023 | +0.0265% | 2962.803900 | 2963.588000 | +0.784100 |
| 22/02/2023 | +0.0007% | 2962.783300 | 2962.803900 | +0.020600 |
| 21/02/2023 | -0.1475% | 2967.156800 | 2962.783300 | -4.373500 |
| 20/02/2023 | +0.1837% | 2961.710500 | 2967.156800 | +5.446300 |
| 17/02/2023 | +0.0665% | 2959.741100 | 2961.710500 | +1.969400 |
| 16/02/2023 | +0.0466% | 2958.363000 | 2959.741100 | +1.378100 |
| 15/02/2023 | -0.1311% | 2962.244700 | 2958.363000 | -3.881700 |
| 14/02/2023 | -0.0881% | 2964.854300 | 2962.244700 | -2.609600 |
| 13/02/2023 | +0.0121% | 2964.496000 | 2964.854300 | +0.358300 |
| 10/02/2023 | -0.1225% | 2968.130400 | 2964.496000 | -3.634400 |
| 09/02/2023 | -0.0814% | 2970.546400 | 2968.130400 | -2.416000 |
| 08/02/2023 | +0.0378% | 2969.424200 | 2970.546400 | +1.122200 |
| 07/02/2023 | -0.0654% | 2971.366800 | 2969.424200 | -1.942600 |
| 06/02/2023 | -0.2665% | 2979.296800 | 2971.366800 | -7.930000 |
| 03/02/2023 | -0.0826% | 2981.759400 | 2979.296800 | -2.462600 |
| 02/02/2023 | +0.1853% | 2976.239800 | 2981.759400 | +5.519600 |
| 01/02/2023 | -0.0359% | 2977.307500 | 2976.239800 | -1.067700 |
| 31/01/2023 | -0.3279% | 2987.084800 | 2977.307500 | -9.777300 |
| 30/01/2023 | -0.0759% | 2989.352700 | 2987.084800 | -2.267900 |
| 27/01/2023 | -0.0055% | 2989.518100 | 2989.352700 | -0.165400 |
| 26/01/2023 | +0.0264% | 2988.727700 | 2989.518100 | +0.790400 |
| 25/01/2023 | -0.0042% | 2988.854500 | 2988.727700 | -0.126800 |
| 24/01/2023 | +0.0513% | 2987.320500 | 2988.854500 | +1.534000 |
| 23/01/2023 | +0.1524% | 2982.771500 | 2987.320500 | +4.549000 |
| 20/01/2023 | -0.1201% | 2986.356700 | 2982.771500 | -3.585200 |
| 19/01/2023 | -0.0699% | 2988.445200 | 2986.356700 | -2.088500 |
| 18/01/2023 | -0.0142% | 2988.868500 | 2988.445200 | -0.423300 |
| 17/01/2023 | -0.0234% | 2989.569000 | 2988.868500 | -0.700500 |
| 16/01/2023 | +0.0056% | 2989.402400 | 2989.569000 | +0.166600 |
| 13/01/2023 | -0.0601% | 2991.198500 | 2989.402400 | -1.796100 |
| 12/01/2023 | +0.2122% | 2984.859200 | 2991.198500 | +6.339300 |
| 11/01/2023 | +0.2717% | 2976.760400 | 2984.859200 | +8.098800 |
| 10/01/2023 | +0.1352% | 2972.740000 | 2976.760400 | +4.020400 |
| 09/01/2023 | +0.1340% | 2968.760300 | 2972.740000 | +3.979700 |
| 06/01/2023 | -0.0614% | 2970.583200 | 2968.760300 | -1.822900 |
| 05/01/2023 | -0.0934% | 2973.360300 | 2970.583200 | -2.777100 |
| 04/01/2023 | +0.0624% | 2971.504200 | 2973.360300 | +1.856100 |
| 03/01/2023 | +0.0017% | 2971.452600 | 2971.504200 | +0.051600 |
| 30/12/2022 | +0.1223% | 2967.819300 | 2971.452600 | +3.633300 |
| 29/12/2022 | +0.1560% | 2963.193300 | 2967.819300 | +4.626000 |
| 28/12/2022 | +0.1722% | 2958.096300 | 2963.193300 | +5.097000 |
| 27/12/2022 | +0.0416% | 2956.866700 | 2958.096300 | +1.229600 |
| 26/12/2022 | +0.0335% | 2955.876500 | 2956.866700 | +0.990200 |
| 23/12/2022 | -0.0209% | 2956.493800 | 2955.876500 | -0.617300 |
| 22/12/2022 | +0.0982% | 2953.591500 | 2956.493800 | +2.902300 |
| 21/12/2022 | -0.0856% | 2956.122200 | 2953.591500 | -2.530700 |
| 20/12/2022 | -0.0387% | 2957.266000 | 2956.122200 | -1.143800 |
| 19/12/2022 | -0.1666% | 2962.195700 | 2957.266000 | -4.929700 |
| 16/12/2022 | -0.0569% | 2963.881000 | 2962.195700 | -1.685300 |
| 15/12/2022 | -0.0869% | 2966.456800 | 2963.881000 | -2.575800 |
| 14/12/2022 | +0.1480% | 2962.069200 | 2966.456800 | +4.387600 |
| 13/12/2022 | +0.1477% | 2957.696500 | 2962.069200 | +4.372700 |
| 12/12/2022 | -0.0350% | 2958.732700 | 2957.696500 | -1.036200 |
| 09/12/2022 | +0.1136% | 2955.374200 | 2958.732700 | +3.358500 |
| 07/12/2022 | -0.0446% | 2956.691300 | 2955.374200 | -1.317100 |
| 06/12/2022 | -0.2085% | 2962.862500 | 2956.691300 | -6.171200 |
| 05/12/2022 | +0.1215% | 2959.264300 | 2962.862500 | +3.598200 |
| 02/12/2022 | +0.2137% | 2952.947200 | 2959.264300 | +6.317100 |
| 01/12/2022 | +0.3375% | 2942.997000 | 2952.947200 | +9.950200 |
| 30/11/2022 | -0.1481% | 2947.358100 | 2942.997000 | -4.361100 |
| 29/11/2022 | +0.0667% | 2945.392400 | 2947.358100 | +1.965700 |
| 28/11/2022 | +0.0360% | 2944.331800 | 2945.392400 | +1.060600 |
| 25/11/2022 | -0.0372% | 2945.426400 | 2944.331800 | -1.094600 |
| 24/11/2022 | +0.0286% | 2944.583200 | 2945.426400 | +0.843200 |
| 23/11/2022 | -0.1929% | 2950.269400 | 2944.583200 | -5.686200 |
| 22/11/2022 | +0.1208% | 2946.708400 | 2950.269400 | +3.561000 |
| 21/11/2022 | +0.3340% | 2936.883300 | 2946.708400 | +9.825100 |
| 18/11/2022 | -0.0366% | 2937.958900 | 2936.883300 | -1.075600 |
| 17/11/2022 | -0.3108% | 2947.104300 | 2937.958900 | -9.145400 |
| 16/11/2022 | +0.2067% | 2941.019900 | 2947.104300 | +6.084400 |
| 15/11/2022 | +0.7997% | 2917.595000 | 2941.019900 | +23.424900 |
| 14/11/2022 | +0.2340% | 2910.775500 | 2917.595000 | +6.819500 |
| 11/11/2022 | +0.2945% | 2902.214900 | 2910.775500 | +8.560600 |
| 10/11/2022 | +0.5393% | 2886.604900 | 2902.214900 | +15.610000 |
| 09/11/2022 | +0.6943% | 2866.632000 | 2886.604900 | +19.972900 |
| 08/11/2022 | +0.3766% | 2855.855900 | 2866.632000 | +10.776100 |
| 07/11/2022 | +0.3143% | 2846.895100 | 2855.855900 | +8.960800 |
| 04/11/2022 | +0.1961% | 2841.316600 | 2846.895100 | +5.578500 |
| 03/11/2022 | +0.2796% | 2833.384000 | 2841.316600 | +7.932600 |
| 02/11/2022 | +0.0392% | 2832.273800 | 2833.384000 | +1.110200 |
| 28/10/2022 | +0.0327% | 2831.347500 | 2832.273800 | +0.926300 |
| 27/10/2022 | +0.0612% | 2829.616300 | 2831.347500 | +1.731200 |
| 26/10/2022 | +0.1320% | 2825.882500 | 2829.616300 | +3.733800 |
Mostrando 701 -
800
de 1507 registros