Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0161%
Máximo
0.4992%
Mínimo
-0.5867%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2894% 2708.874100 2701.047000 -7.827100
18/05/2021 -0.0895% 2711.300600 2708.874100 -2.426500
17/05/2021 -0.5717% 2726.844300 2711.300600 -15.543700
14/05/2021 -0.1731% 2731.567400 2726.844300 -4.723100
13/05/2021 -0.0940% 2734.135900 2731.567400 -2.568500
12/05/2021 -0.1669% 2738.702100 2734.135900 -4.566200
11/05/2021 +0.0458% 2737.448800 2738.702100 +1.253300
10/05/2021 -0.0262% 2738.167100 2737.448800 -0.718300
07/05/2021 +0.2746% 2730.658000 2738.167100 +7.509100
06/05/2021 +0.1093% 2727.674600 2730.658000 +2.983400
05/05/2021 +0.2743% 2720.202800 2727.674600 +7.471800
04/05/2021 +0.4992% 2706.656900 2720.202800 +13.545900
03/05/2021 +0.1347% 2703.013600 2706.656900 +3.643300
30/04/2021 -0.1235% 2706.353800 2703.013600 -3.340200
29/04/2021 -0.3831% 2716.742400 2706.353800 -10.388600
28/04/2021 -0.5867% 2732.728900 2716.742400 -15.986500
27/04/2021 -0.5796% 2748.614700 2732.728900 -15.885800
26/04/2021 -0.3258% 2757.583200 2748.614700 -8.968500
23/04/2021 +0.1502% 2753.443600 2757.583200 +4.139600
22/04/2021 -0.1783% 2758.356100 2753.443600 -4.912500
21/04/2021 -0.1210% 2761.695700 2758.356100 -3.339600
20/04/2021 -0.1392% 2765.542200 2761.695700 -3.846500
19/04/2021 -0.0555% 2767.076500 2765.542200 -1.534300
16/04/2021 +0.2332% 2760.631900 2767.076500 +6.444600
15/04/2021 +0.2903% 2752.629600 2760.631900 +8.002300
14/04/2021 -0.2175% 2758.623300 2752.629600 -5.993700
13/04/2021 -0.3017% 2766.960000 2758.623300 -8.336700
12/04/2021 -0.2361% 2773.499500 2766.960000 -6.539500
09/04/2021 +0.0021% 2773.441100 2773.499500 +0.058400
08/04/2021 -0.0097% 2773.709300 2773.441100 -0.268200
07/04/2021 +0.0379% 2772.659400 2773.709300 +1.049900
06/04/2021 +0.2320% 2766.233900 2772.659400 +6.425500
05/04/2021 +0.2493% 2759.346500 2766.233900 +6.887400
01/04/2021 -0.0602% 2761.007600 2759.346500 -1.661100
31/03/2021 +0.0633% 2759.260200 2761.007600 +1.747400
30/03/2021 -0.0796% 2761.458500 2759.260200 -2.198300
29/03/2021 -0.1599% 2765.876600 2761.458500 -4.418100
26/03/2021 -0.3556% 2775.728900 2765.876600 -9.852300
25/03/2021 -0.3077% 2784.284000 2775.728900 -8.555100
24/03/2021 -0.0087% 2784.526900 2784.284000 -0.242900
23/03/2021 +0.0542% 2783.018400 2784.526900 +1.508500
22/03/2021 -0.0562% 2784.583500 2783.018400 -1.565100
19/03/2021 -0.1051% 2787.511700 2784.583500 -2.928200
18/03/2021 -0.3348% 2796.860600 2787.511700 -9.348900
17/03/2021 -0.0779% 2799.041300 2796.860600 -2.180700
16/03/2021 -0.0410% 2800.190500 2799.041300 -1.149200
15/03/2021 -0.0852% 2802.577200 2800.190500 -2.386700
12/03/2021 -0.2365% 2809.214000 2802.577200 -6.636800
11/03/2021 +0.0793% 2806.986000 2809.214000 +2.228000
10/03/2021 +0.0352% 2805.998700 2806.986000 +0.987300
09/03/2021 +0.0685% 2804.078400 2805.998700 +1.920300
08/03/2021 -0.1857% 2809.291200 2804.078400 -5.212800
05/03/2021 -0.2041% 2815.030200 2809.291200 -5.739000
04/03/2021 -0.0614% 2816.758600 2815.030200 -1.728400
03/03/2021 -0.0586% 2818.408300 2816.758600 -1.649700
02/03/2021 +0.1739% 2813.510200 2818.408300 +4.898100
01/03/2021 +0.2868% 2805.453000 2813.510200 +8.057200
26/02/2021 +0.0582% 2803.820600 2805.453000 +1.632400
25/02/2021 -0.2080% 2809.660000 2803.820600 -5.839400
24/02/2021 -0.1428% 2813.675000 2809.660000 -4.015000
23/02/2021 -0.1988% 2819.273200 2813.675000 -5.598200
22/02/2021 -0.1878% 2824.573900 2819.273200 -5.300700
19/02/2021 -0.2332% 2831.167300 2824.573900 -6.593400
18/02/2021 -0.1219% 2834.621800 2831.167300 -3.454500
17/02/2021 -0.0864% 2837.072300 2834.621800 -2.450500
16/02/2021 -0.1137% 2840.298600 2837.072300 -3.226300
15/02/2021 +0.1558% 2835.878200 2840.298600 +4.420400
12/02/2021 +0.1248% 2832.340700 2835.878200 +3.537500
11/02/2021 +0.2194% 2826.134600 2832.340700 +6.206100
10/02/2021 +0.1819% 2820.998200 2826.134600 +5.136400
09/02/2021 +0.1399% 2817.053000 2820.998200 +3.945200
08/02/2021 +0.2199% 2810.864900 2817.053000 +6.188100
05/02/2021 +0.0986% 2808.093500 2810.864900 +2.771400
04/02/2021 +0.1299% 2804.447400 2808.093500 +3.646100
03/02/2021 +0.1048% 2801.510200 2804.447400 +2.937200
02/02/2021 +0.0004% 2801.499300 2801.510200 +0.010900
01/02/2021 +0.0127% 2801.144100 2801.499300 +0.355200
29/01/2021 +0.0133% 2800.771800 2801.144100 +0.372300
28/01/2021 +0.0943% 2798.131500 2800.771800 +2.640300
27/01/2021 +0.0646% 2796.324400 2798.131500 +1.807100
26/01/2021 +0.0712% 2794.335300 2796.324400 +1.989100
25/01/2021 +0.1242% 2790.867400 2794.335300 +3.467900
22/01/2021 +0.1397% 2786.972400 2790.867400 +3.895000
21/01/2021 +0.1200% 2783.630100 2786.972400 +3.342300
20/01/2021 +0.0923% 2781.062400 2783.630100 +2.567700
19/01/2021 +0.1626% 2776.542900 2781.062400 +4.519500
18/01/2021 +0.1174% 2773.284500 2776.542900 +3.258400
15/01/2021 +0.0901% 2770.787100 2773.284500 +2.497400
14/01/2021 +0.0212% 2770.199400 2770.787100 +0.587700
13/01/2021 +0.1864% 2765.041700 2770.199400 +5.157700
12/01/2021 +0.0788% 2762.864600 2765.041700 +2.177100
11/01/2021 -0.0474% 2764.173900 2762.864600 -1.309300
08/01/2021 +0.1360% 2760.416900 2764.173900 +3.757000
07/01/2021 -0.0249% 2761.105200 2760.416900 -0.688300
06/01/2021 +0.1390% 2757.269500 2761.105200 +3.835700
05/01/2021 +0.0995% 2754.527100 2757.269500 +2.742400
04/01/2021 +0.2279% 2748.256500 2754.527100 +6.270600
31/12/2020 -0.0038% 2748.360100 2748.256500 -0.103600
30/12/2020 +0.1131% 2745.254300 2748.360100 +3.105800
29/12/2020 +0.0138% 2744.876600 2745.254300 +0.377700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial