Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0551%
Máximo
0.4270%
Mínimo
-0.2471%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | +0.2194% | 2826.134600 | 2832.340700 | +6.206100 |
| 10/02/2021 | +0.1819% | 2820.998200 | 2826.134600 | +5.136400 |
| 09/02/2021 | +0.1399% | 2817.053000 | 2820.998200 | +3.945200 |
| 08/02/2021 | +0.2199% | 2810.864900 | 2817.053000 | +6.188100 |
| 05/02/2021 | +0.0986% | 2808.093500 | 2810.864900 | +2.771400 |
| 04/02/2021 | +0.1299% | 2804.447400 | 2808.093500 | +3.646100 |
| 03/02/2021 | +0.1048% | 2801.510200 | 2804.447400 | +2.937200 |
| 02/02/2021 | +0.0004% | 2801.499300 | 2801.510200 | +0.010900 |
| 01/02/2021 | +0.0127% | 2801.144100 | 2801.499300 | +0.355200 |
| 29/01/2021 | +0.0133% | 2800.771800 | 2801.144100 | +0.372300 |
| 28/01/2021 | +0.0943% | 2798.131500 | 2800.771800 | +2.640300 |
| 27/01/2021 | +0.0646% | 2796.324400 | 2798.131500 | +1.807100 |
| 26/01/2021 | +0.0712% | 2794.335300 | 2796.324400 | +1.989100 |
| 25/01/2021 | +0.1242% | 2790.867400 | 2794.335300 | +3.467900 |
| 22/01/2021 | +0.1397% | 2786.972400 | 2790.867400 | +3.895000 |
| 21/01/2021 | +0.1200% | 2783.630100 | 2786.972400 | +3.342300 |
| 20/01/2021 | +0.0923% | 2781.062400 | 2783.630100 | +2.567700 |
| 19/01/2021 | +0.1626% | 2776.542900 | 2781.062400 | +4.519500 |
| 18/01/2021 | +0.1174% | 2773.284500 | 2776.542900 | +3.258400 |
| 15/01/2021 | +0.0901% | 2770.787100 | 2773.284500 | +2.497400 |
| 14/01/2021 | +0.0212% | 2770.199400 | 2770.787100 | +0.587700 |
| 13/01/2021 | +0.1864% | 2765.041700 | 2770.199400 | +5.157700 |
| 12/01/2021 | +0.0788% | 2762.864600 | 2765.041700 | +2.177100 |
| 11/01/2021 | -0.0474% | 2764.173900 | 2762.864600 | -1.309300 |
| 08/01/2021 | +0.1360% | 2760.416900 | 2764.173900 | +3.757000 |
| 07/01/2021 | -0.0249% | 2761.105200 | 2760.416900 | -0.688300 |
| 06/01/2021 | +0.1390% | 2757.269500 | 2761.105200 | +3.835700 |
| 05/01/2021 | +0.0995% | 2754.527100 | 2757.269500 | +2.742400 |
| 04/01/2021 | +0.2279% | 2748.256500 | 2754.527100 | +6.270600 |
| 31/12/2020 | -0.0038% | 2748.360100 | 2748.256500 | -0.103600 |
| 30/12/2020 | +0.1131% | 2745.254300 | 2748.360100 | +3.105800 |
| 29/12/2020 | +0.0138% | 2744.876600 | 2745.254300 | +0.377700 |
| 28/12/2020 | +0.1249% | 2741.450600 | 2744.876600 | +3.426000 |
| 24/12/2020 | +0.0727% | 2739.457300 | 2741.450600 | +1.993300 |
| 23/12/2020 | -0.0384% | 2740.508200 | 2739.457300 | -1.050900 |
| 22/12/2020 | -0.0019% | 2740.559200 | 2740.508200 | -0.051000 |
| 21/12/2020 | +0.0196% | 2740.022800 | 2740.559200 | +0.536400 |
| 18/12/2020 | +0.0635% | 2738.282700 | 2740.022800 | +1.740100 |
| 17/12/2020 | +0.1057% | 2735.389900 | 2738.282700 | +2.892800 |
| 16/12/2020 | +0.2500% | 2728.558700 | 2735.389900 | +6.831200 |
| 15/12/2020 | +0.0276% | 2727.806900 | 2728.558700 | +0.751800 |
| 14/12/2020 | +0.1009% | 2725.055100 | 2727.806900 | +2.751800 |
| 11/12/2020 | +0.0610% | 2723.394500 | 2725.055100 | +1.660600 |
| 10/12/2020 | +0.0740% | 2721.379300 | 2723.394500 | +2.015200 |
| 09/12/2020 | -0.0954% | 2723.976500 | 2721.379300 | -2.597200 |
| 07/12/2020 | -0.0902% | 2726.433800 | 2723.976500 | -2.457300 |
| 04/12/2020 | +0.1270% | 2722.972800 | 2726.433800 | +3.461000 |
| 03/12/2020 | +0.0242% | 2722.313600 | 2722.972800 | +0.659200 |
| 02/12/2020 | -0.0442% | 2723.518400 | 2722.313600 | -1.204800 |
| 01/12/2020 | +0.1163% | 2720.354000 | 2723.518400 | +3.164400 |
| 30/11/2020 | -0.0453% | 2721.586400 | 2720.354000 | -1.232400 |
| 27/11/2020 | +0.0055% | 2721.436600 | 2721.586400 | +0.149800 |
| 26/11/2020 | -0.0318% | 2722.300800 | 2721.436600 | -0.864200 |
| 25/11/2020 | -0.0842% | 2724.593500 | 2722.300800 | -2.292700 |
| 24/11/2020 | +0.0488% | 2723.264600 | 2724.593500 | +1.328900 |
| 23/11/2020 | +0.0713% | 2721.324800 | 2723.264600 | +1.939800 |
| 20/11/2020 | +0.0752% | 2719.278000 | 2721.324800 | +2.046800 |
| 19/11/2020 | -0.0487% | 2720.603900 | 2719.278000 | -1.325900 |
| 18/11/2020 | +0.0500% | 2719.244700 | 2720.603900 | +1.359200 |
| 17/11/2020 | +0.0874% | 2716.868800 | 2719.244700 | +2.375900 |
| 16/11/2020 | +0.2605% | 2709.801400 | 2716.868800 | +7.067400 |
| 13/11/2020 | -0.0027% | 2709.874700 | 2709.801400 | -0.073300 |
| 12/11/2020 | +0.0439% | 2708.686300 | 2709.874700 | +1.188400 |
| 11/11/2020 | -0.0394% | 2709.754600 | 2708.686300 | -1.068300 |
| 10/11/2020 | +0.0350% | 2708.805500 | 2709.754600 | +0.949100 |
| 09/11/2020 | -0.1057% | 2711.670300 | 2708.805500 | -2.864800 |
| 06/11/2020 | +0.4270% | 2700.117300 | 2711.670300 | +11.553000 |
| 05/11/2020 | +0.1956% | 2694.841500 | 2700.117300 | +5.275800 |
| 04/11/2020 | +0.1324% | 2691.275000 | 2694.841500 | +3.566500 |
| 03/11/2020 | +0.0974% | 2688.654200 | 2691.275000 | +2.620800 |
| 02/11/2020 | +0.0630% | 2686.960500 | 2688.654200 | +1.693700 |
| 30/10/2020 | +0.0187% | 2686.457600 | 2686.960500 | +0.502900 |
| 29/10/2020 | +0.0736% | 2684.481800 | 2686.457600 | +1.975800 |
| 28/10/2020 | +0.0141% | 2684.103800 | 2684.481800 | +0.378000 |
| 27/10/2020 | +0.0593% | 2682.511900 | 2684.103800 | +1.591900 |
| 26/10/2020 | +0.0570% | 2680.984500 | 2682.511900 | +1.527400 |
| 23/10/2020 | +0.0677% | 2679.170100 | 2680.984500 | +1.814400 |
| 22/10/2020 | +0.0665% | 2677.389500 | 2679.170100 | +1.780600 |
| 21/10/2020 | -0.0128% | 2677.732800 | 2677.389500 | -0.343300 |
| 20/10/2020 | +0.0169% | 2677.281500 | 2677.732800 | +0.451300 |
| 19/10/2020 | +0.0400% | 2676.211200 | 2677.281500 | +1.070300 |
| 16/10/2020 | +0.0013% | 2676.175600 | 2676.211200 | +0.035600 |
| 15/10/2020 | -0.0284% | 2676.936300 | 2676.175600 | -0.760700 |
| 14/10/2020 | -0.0537% | 2678.373500 | 2676.936300 | -1.437200 |
| 13/10/2020 | +0.1456% | 2674.475500 | 2678.373500 | +3.898000 |
| 09/10/2020 | +0.0925% | 2672.003900 | 2674.475500 | +2.471600 |
| 08/10/2020 | +0.2972% | 2664.075700 | 2672.003900 | +7.928200 |
| 07/10/2020 | -0.0778% | 2666.149000 | 2664.075700 | -2.073300 |
| 06/10/2020 | +0.0039% | 2666.045500 | 2666.149000 | +0.103500 |
| 05/10/2020 | +0.0868% | 2663.732000 | 2666.045500 | +2.313500 |
| 02/10/2020 | +0.1641% | 2659.365300 | 2663.732000 | +4.366700 |
| 01/10/2020 | +0.0636% | 2657.674200 | 2659.365300 | +1.691100 |
| 30/09/2020 | -0.1220% | 2660.919700 | 2657.674200 | -3.245500 |
| 29/09/2020 | -0.0985% | 2663.543200 | 2660.919700 | -2.623500 |
| 28/09/2020 | -0.2095% | 2669.129900 | 2663.543200 | -5.586700 |
| 25/09/2020 | -0.1762% | 2673.837700 | 2669.129900 | -4.707800 |
| 24/09/2020 | -0.2471% | 2680.451700 | 2673.837700 | -6.614000 |
| 23/09/2020 | +0.0131% | 2680.100000 | 2680.451700 | +0.351700 |
| 22/09/2020 | -0.0901% | 2682.516800 | 2680.100000 | -2.416800 |
| 21/09/2020 | +0.0787% | 2680.405500 | 2682.516800 | +2.111300 |
Mostrando 1201 -
1300
de 1480 registros