Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0368%
Máximo
0.4270%
Mínimo
-0.2619%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.1249% 2741.450600 2744.876600 +3.426000
24/12/2020 +0.0727% 2739.457300 2741.450600 +1.993300
23/12/2020 -0.0384% 2740.508200 2739.457300 -1.050900
22/12/2020 -0.0019% 2740.559200 2740.508200 -0.051000
21/12/2020 +0.0196% 2740.022800 2740.559200 +0.536400
18/12/2020 +0.0635% 2738.282700 2740.022800 +1.740100
17/12/2020 +0.1057% 2735.389900 2738.282700 +2.892800
16/12/2020 +0.2500% 2728.558700 2735.389900 +6.831200
15/12/2020 +0.0276% 2727.806900 2728.558700 +0.751800
14/12/2020 +0.1009% 2725.055100 2727.806900 +2.751800
11/12/2020 +0.0610% 2723.394500 2725.055100 +1.660600
10/12/2020 +0.0740% 2721.379300 2723.394500 +2.015200
09/12/2020 -0.0954% 2723.976500 2721.379300 -2.597200
07/12/2020 -0.0902% 2726.433800 2723.976500 -2.457300
04/12/2020 +0.1270% 2722.972800 2726.433800 +3.461000
03/12/2020 +0.0242% 2722.313600 2722.972800 +0.659200
02/12/2020 -0.0442% 2723.518400 2722.313600 -1.204800
01/12/2020 +0.1163% 2720.354000 2723.518400 +3.164400
30/11/2020 -0.0453% 2721.586400 2720.354000 -1.232400
27/11/2020 +0.0055% 2721.436600 2721.586400 +0.149800
26/11/2020 -0.0318% 2722.300800 2721.436600 -0.864200
25/11/2020 -0.0842% 2724.593500 2722.300800 -2.292700
24/11/2020 +0.0488% 2723.264600 2724.593500 +1.328900
23/11/2020 +0.0713% 2721.324800 2723.264600 +1.939800
20/11/2020 +0.0752% 2719.278000 2721.324800 +2.046800
19/11/2020 -0.0487% 2720.603900 2719.278000 -1.325900
18/11/2020 +0.0500% 2719.244700 2720.603900 +1.359200
17/11/2020 +0.0874% 2716.868800 2719.244700 +2.375900
16/11/2020 +0.2605% 2709.801400 2716.868800 +7.067400
13/11/2020 -0.0027% 2709.874700 2709.801400 -0.073300
12/11/2020 +0.0439% 2708.686300 2709.874700 +1.188400
11/11/2020 -0.0394% 2709.754600 2708.686300 -1.068300
10/11/2020 +0.0350% 2708.805500 2709.754600 +0.949100
09/11/2020 -0.1057% 2711.670300 2708.805500 -2.864800
06/11/2020 +0.4270% 2700.117300 2711.670300 +11.553000
05/11/2020 +0.1956% 2694.841500 2700.117300 +5.275800
04/11/2020 +0.1324% 2691.275000 2694.841500 +3.566500
03/11/2020 +0.0974% 2688.654200 2691.275000 +2.620800
02/11/2020 +0.0630% 2686.960500 2688.654200 +1.693700
30/10/2020 +0.0187% 2686.457600 2686.960500 +0.502900
29/10/2020 +0.0736% 2684.481800 2686.457600 +1.975800
28/10/2020 +0.0141% 2684.103800 2684.481800 +0.378000
27/10/2020 +0.0593% 2682.511900 2684.103800 +1.591900
26/10/2020 +0.0570% 2680.984500 2682.511900 +1.527400
23/10/2020 +0.0677% 2679.170100 2680.984500 +1.814400
22/10/2020 +0.0665% 2677.389500 2679.170100 +1.780600
21/10/2020 -0.0128% 2677.732800 2677.389500 -0.343300
20/10/2020 +0.0169% 2677.281500 2677.732800 +0.451300
19/10/2020 +0.0400% 2676.211200 2677.281500 +1.070300
16/10/2020 +0.0013% 2676.175600 2676.211200 +0.035600
15/10/2020 -0.0284% 2676.936300 2676.175600 -0.760700
14/10/2020 -0.0537% 2678.373500 2676.936300 -1.437200
13/10/2020 +0.1456% 2674.475500 2678.373500 +3.898000
09/10/2020 +0.0925% 2672.003900 2674.475500 +2.471600
08/10/2020 +0.2972% 2664.075700 2672.003900 +7.928200
07/10/2020 -0.0778% 2666.149000 2664.075700 -2.073300
06/10/2020 +0.0039% 2666.045500 2666.149000 +0.103500
05/10/2020 +0.0868% 2663.732000 2666.045500 +2.313500
02/10/2020 +0.1641% 2659.365300 2663.732000 +4.366700
01/10/2020 +0.0636% 2657.674200 2659.365300 +1.691100
30/09/2020 -0.1220% 2660.919700 2657.674200 -3.245500
29/09/2020 -0.0985% 2663.543200 2660.919700 -2.623500
28/09/2020 -0.2095% 2669.129900 2663.543200 -5.586700
25/09/2020 -0.1762% 2673.837700 2669.129900 -4.707800
24/09/2020 -0.2471% 2680.451700 2673.837700 -6.614000
23/09/2020 +0.0131% 2680.100000 2680.451700 +0.351700
22/09/2020 -0.0901% 2682.516800 2680.100000 -2.416800
21/09/2020 +0.0787% 2680.405500 2682.516800 +2.111300
17/09/2020 -0.0384% 2681.434400 2680.405500 -1.028900
16/09/2020 -0.0468% 2682.689000 2681.434400 -1.254600
15/09/2020 -0.1438% 2686.549000 2682.689000 -3.860000
14/09/2020 +0.1060% 2683.703200 2686.549000 +2.845800
11/09/2020 -0.2619% 2690.740600 2683.703200 -7.037400
10/09/2020 -0.2039% 2696.232600 2690.740600 -5.492000
09/09/2020 -0.1670% 2700.740300 2696.232600 -4.507700
08/09/2020 +0.0031% 2700.657600 2700.740300 +0.082700
07/09/2020 -0.0174% 2701.128800 2700.657600 -0.471200
04/09/2020 +0.0378% 2700.108000 2701.128800 +1.020800
03/09/2020 -0.0560% 2701.619800 2700.108000 -1.511800
02/09/2020 -0.0968% 2704.235500 2701.619800 -2.615700
01/09/2020 +0.0795% 2702.086600 2704.235500 +2.148900
31/08/2020 +0.0252% 2701.406700 2702.086600 +0.679900
28/08/2020 -0.1043% 2704.224400 2701.406700 -2.817700
27/08/2020 +0.1415% 2700.399800 2704.224400 +3.824600
26/08/2020 +0.2719% 2693.068100 2700.399800 +7.331700
25/08/2020 +0.3025% 2684.933900 2693.068100 +8.134200
24/08/2020 +0.0742% 2682.941800 2684.933900 +1.992100
21/08/2020 +0.2248% 2676.917900 2682.941800 +6.023900
20/08/2020 +0.1386% 2673.209000 2676.917900 +3.708900
19/08/2020 +0.3552% 2663.731500 2673.209000 +9.477500
18/08/2020 -0.0174% 2664.194800 2663.731500 -0.463300
17/08/2020 +0.0810% 2662.037000 2664.194800 +2.157800
14/08/2020 +0.1519% 2657.996100 2662.037000 +4.040900
13/08/2020 +0.0961% 2655.444100 2657.996100 +2.552000
12/08/2020 +0.0233% 2654.826300 2655.444100 +0.617800
11/08/2020 +0.0400% 2653.765500 2654.826300 +1.060800
10/08/2020 +0.1582% 2649.570600 2653.765500 +4.194900
07/08/2020 -0.0011% 2649.599900 2649.570600 -0.029300
06/08/2020 -0.0834% 2651.810300 2649.599900 -2.210400
05/08/2020 +0.2285% 2645.758100 2651.810300 +6.052200
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial