Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
-0.0901%
Máximo
0.4419%
Mínimo
-0.7012%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.4098% | 2458.325700 | 2468.421700 | +10.096000 |
| 13/10/2021 | -0.6751% | 2474.978700 | 2458.325700 | -16.653000 |
| 12/10/2021 | -0.5227% | 2487.949800 | 2474.978700 | -12.971100 |
| 08/10/2021 | -0.7012% | 2505.455600 | 2487.949800 | -17.505800 |
| 07/10/2021 | -0.6516% | 2521.835400 | 2505.455600 | -16.379800 |
| 06/10/2021 | -0.6001% | 2537.013900 | 2521.835400 | -15.178500 |
| 05/10/2021 | -0.4318% | 2547.991900 | 2537.013900 | -10.978000 |
| 04/10/2021 | -0.3890% | 2557.922300 | 2547.991900 | -9.930400 |
| 01/10/2021 | -0.2625% | 2564.644600 | 2557.922300 | -6.722300 |
| 30/09/2021 | -0.0315% | 2565.452200 | 2564.644600 | -0.807600 |
| 29/09/2021 | -0.0924% | 2567.823000 | 2565.452200 | -2.370800 |
| 28/09/2021 | -0.2625% | 2574.572300 | 2567.823000 | -6.749300 |
| 27/09/2021 | -0.3164% | 2582.731800 | 2574.572300 | -8.159500 |
| 24/09/2021 | -0.2406% | 2588.952400 | 2582.731800 | -6.220600 |
| 23/09/2021 | -0.1580% | 2593.047300 | 2588.952400 | -4.094900 |
| 22/09/2021 | +0.1331% | 2589.597200 | 2593.047300 | +3.450100 |
| 21/09/2021 | +0.1584% | 2585.497900 | 2589.597200 | +4.099300 |
| 20/09/2021 | +0.1475% | 2581.686000 | 2585.497900 | +3.811900 |
| 16/09/2021 | -0.0045% | 2581.803100 | 2581.686000 | -0.117100 |
| 15/09/2021 | +0.4154% | 2571.100300 | 2581.803100 | +10.702800 |
| 14/09/2021 | +0.2669% | 2564.246800 | 2571.100300 | +6.853500 |
| 13/09/2021 | +0.2416% | 2558.058600 | 2564.246800 | +6.188200 |
| 10/09/2021 | -0.3359% | 2566.665400 | 2558.058600 | -8.606800 |
| 09/09/2021 | -0.4891% | 2579.250400 | 2566.665400 | -12.585000 |
| 08/09/2021 | -0.2512% | 2585.736900 | 2579.250400 | -6.486500 |
| 07/09/2021 | -0.5578% | 2600.201200 | 2585.736900 | -14.464300 |
| 06/09/2021 | +0.0997% | 2597.609500 | 2600.201200 | +2.591700 |
| 03/09/2021 | +0.1977% | 2592.478800 | 2597.609500 | +5.130700 |
| 02/09/2021 | -0.5630% | 2607.114900 | 2592.478800 | -14.636100 |
| 01/09/2021 | -0.5592% | 2621.733600 | 2607.114900 | -14.618700 |
| 31/08/2021 | +0.0043% | 2621.619700 | 2621.733600 | +0.113900 |
| 30/08/2021 | +0.2673% | 2614.622700 | 2621.619700 | +6.997000 |
| 27/08/2021 | +0.0298% | 2613.844400 | 2614.622700 | +0.778300 |
| 26/08/2021 | +0.0945% | 2611.376000 | 2613.844400 | +2.468400 |
| 25/08/2021 | +0.1086% | 2608.542200 | 2611.376000 | +2.833800 |
| 24/08/2021 | +0.1108% | 2605.652400 | 2608.542200 | +2.889800 |
| 23/08/2021 | -0.1259% | 2608.934600 | 2605.652400 | -3.282200 |
| 20/08/2021 | -0.0223% | 2609.517200 | 2608.934600 | -0.582600 |
| 19/08/2021 | -0.0101% | 2609.780700 | 2609.517200 | -0.263500 |
| 18/08/2021 | -0.1202% | 2612.920700 | 2609.780700 | -3.140000 |
| 17/08/2021 | +0.0810% | 2610.804800 | 2612.920700 | +2.115900 |
| 16/08/2021 | +0.2472% | 2604.359300 | 2610.804800 | +6.445500 |
| 13/08/2021 | +0.1370% | 2600.793600 | 2604.359300 | +3.565700 |
| 12/08/2021 | +0.1650% | 2596.505600 | 2600.793600 | +4.288000 |
| 11/08/2021 | +0.1758% | 2591.944900 | 2596.505600 | +4.560700 |
| 10/08/2021 | -0.1973% | 2597.064500 | 2591.944900 | -5.119600 |
| 09/08/2021 | +0.0352% | 2596.151000 | 2597.064500 | +0.913500 |
| 06/08/2021 | +0.3195% | 2587.868600 | 2596.151000 | +8.282400 |
| 05/08/2021 | +0.0500% | 2586.574800 | 2587.868600 | +1.293800 |
| 04/08/2021 | -0.1284% | 2589.897100 | 2586.574800 | -3.322300 |
| 03/08/2021 | +0.0698% | 2588.088900 | 2589.897100 | +1.808200 |
| 02/08/2021 | +0.0819% | 2585.970000 | 2588.088900 | +2.118900 |
| 30/07/2021 | +0.2492% | 2579.534400 | 2585.970000 | +6.435600 |
| 29/07/2021 | -0.0846% | 2581.716500 | 2579.534400 | -2.182100 |
| 28/07/2021 | -0.6217% | 2597.817000 | 2581.716500 | -16.100500 |
| 27/07/2021 | -0.2969% | 2605.540500 | 2597.817000 | -7.723500 |
| 26/07/2021 | -0.0332% | 2606.404800 | 2605.540500 | -0.864300 |
| 23/07/2021 | -0.1921% | 2611.417400 | 2606.404800 | -5.012600 |
| 22/07/2021 | -0.0245% | 2612.058500 | 2611.417400 | -0.641100 |
| 21/07/2021 | -0.1960% | 2617.183100 | 2612.058500 | -5.124600 |
| 20/07/2021 | +0.2817% | 2609.821700 | 2617.183100 | +7.361400 |
| 19/07/2021 | +0.4419% | 2598.315100 | 2609.821700 | +11.506600 |
| 15/07/2021 | +0.4232% | 2587.342300 | 2598.315100 | +10.972800 |
| 14/07/2021 | +0.3401% | 2578.558800 | 2587.342300 | +8.783500 |
| 13/07/2021 | +0.0495% | 2577.282600 | 2578.558800 | +1.276200 |
| 12/07/2021 | +0.1547% | 2573.297700 | 2577.282600 | +3.984900 |
| 09/07/2021 | +0.1662% | 2569.023500 | 2573.297700 | +4.274200 |
| 08/07/2021 | +0.1767% | 2564.487600 | 2569.023500 | +4.535900 |
| 07/07/2021 | -0.0781% | 2566.491100 | 2564.487600 | -2.003500 |
| 06/07/2021 | -0.2298% | 2572.394600 | 2566.491100 | -5.903500 |
| 05/07/2021 | -0.6067% | 2588.049700 | 2572.394600 | -15.655100 |
| 02/07/2021 | -0.5366% | 2601.974300 | 2588.049700 | -13.924600 |
| 01/07/2021 | -0.2242% | 2607.815700 | 2601.974300 | -5.841400 |
| 30/06/2021 | -0.4610% | 2619.865400 | 2607.815700 | -12.049700 |
| 29/06/2021 | -0.3494% | 2629.034000 | 2619.865400 | -9.168600 |
| 25/06/2021 | -0.1568% | 2633.160000 | 2629.034000 | -4.126000 |
| 24/06/2021 | -0.2006% | 2638.448600 | 2633.160000 | -5.288600 |
| 23/06/2021 | -0.1752% | 2643.074900 | 2638.448600 | -4.626300 |
| 22/06/2021 | -0.1494% | 2647.025500 | 2643.074900 | -3.950600 |
| 18/06/2021 | -0.1601% | 2651.266300 | 2647.025500 | -4.240800 |
| 17/06/2021 | -0.1062% | 2654.083700 | 2651.266300 | -2.817400 |
| 16/06/2021 | -0.0628% | 2655.749900 | 2654.083700 | -1.666200 |
| 15/06/2021 | -0.1651% | 2660.139200 | 2655.749900 | -4.389300 |
| 14/06/2021 | +0.1440% | 2656.310900 | 2660.139200 | +3.828300 |
| 11/06/2021 | +0.2310% | 2650.182500 | 2656.310900 | +6.128400 |
| 10/06/2021 | +0.0521% | 2648.803000 | 2650.182500 | +1.379500 |
| 09/06/2021 | -0.0975% | 2651.387700 | 2648.803000 | -2.584700 |
| 08/06/2021 | -0.1493% | 2655.348300 | 2651.387700 | -3.960600 |
| 07/06/2021 | -0.4206% | 2666.539000 | 2655.348300 | -11.190700 |
| 04/06/2021 | -0.3831% | 2676.773500 | 2666.539000 | -10.234500 |
| 03/06/2021 | -0.4512% | 2688.877600 | 2676.773500 | -12.104100 |
| 02/06/2021 | +0.0388% | 2687.833600 | 2688.877600 | +1.044000 |
| 01/06/2021 | -0.0837% | 2690.085100 | 2687.833600 | -2.251500 |
| 31/05/2021 | +0.1818% | 2685.199700 | 2690.085100 | +4.885400 |
| 28/05/2021 | +0.1864% | 2680.198700 | 2685.199700 | +5.001000 |
| 27/05/2021 | +0.0733% | 2678.235100 | 2680.198700 | +1.963600 |
| 26/05/2021 | +0.0452% | 2677.025000 | 2678.235100 | +1.210100 |
| 25/05/2021 | -0.3842% | 2687.328900 | 2677.025000 | -10.303900 |
| 24/05/2021 | -0.3351% | 2696.349600 | 2687.328900 | -9.020700 |
| 20/05/2021 | -0.1741% | 2701.047000 | 2696.349600 | -4.697400 |
Mostrando 1001 -
1100
de 1448 registros