Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APVEstadísticas del Período
Promedio
0.0247%
Máximo
0.6401%
Mínimo
-0.5888%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | +0.0141% | 2684.103800 | 2684.481800 | +0.378000 |
| 27/10/2020 | +0.0593% | 2682.511900 | 2684.103800 | +1.591900 |
| 26/10/2020 | +0.0570% | 2680.984500 | 2682.511900 | +1.527400 |
| 23/10/2020 | +0.0677% | 2679.170100 | 2680.984500 | +1.814400 |
| 22/10/2020 | +0.0665% | 2677.389500 | 2679.170100 | +1.780600 |
| 21/10/2020 | -0.0128% | 2677.732800 | 2677.389500 | -0.343300 |
| 20/10/2020 | +0.0169% | 2677.281500 | 2677.732800 | +0.451300 |
| 19/10/2020 | +0.0400% | 2676.211200 | 2677.281500 | +1.070300 |
| 16/10/2020 | +0.0013% | 2676.175600 | 2676.211200 | +0.035600 |
| 15/10/2020 | -0.0284% | 2676.936300 | 2676.175600 | -0.760700 |
| 14/10/2020 | -0.0537% | 2678.373500 | 2676.936300 | -1.437200 |
| 13/10/2020 | +0.1456% | 2674.475500 | 2678.373500 | +3.898000 |
| 09/10/2020 | +0.0925% | 2672.003900 | 2674.475500 | +2.471600 |
| 08/10/2020 | +0.2972% | 2664.075700 | 2672.003900 | +7.928200 |
| 07/10/2020 | -0.0778% | 2666.149000 | 2664.075700 | -2.073300 |
| 06/10/2020 | +0.0039% | 2666.045500 | 2666.149000 | +0.103500 |
| 05/10/2020 | +0.0868% | 2663.732000 | 2666.045500 | +2.313500 |
| 02/10/2020 | +0.1641% | 2659.365300 | 2663.732000 | +4.366700 |
| 01/10/2020 | +0.0636% | 2657.674200 | 2659.365300 | +1.691100 |
| 30/09/2020 | -0.1220% | 2660.919700 | 2657.674200 | -3.245500 |
| 29/09/2020 | -0.0985% | 2663.543200 | 2660.919700 | -2.623500 |
| 28/09/2020 | -0.2095% | 2669.129900 | 2663.543200 | -5.586700 |
| 25/09/2020 | -0.1762% | 2673.837700 | 2669.129900 | -4.707800 |
| 24/09/2020 | -0.2471% | 2680.451700 | 2673.837700 | -6.614000 |
| 23/09/2020 | +0.0131% | 2680.100000 | 2680.451700 | +0.351700 |
| 22/09/2020 | -0.0901% | 2682.516800 | 2680.100000 | -2.416800 |
| 21/09/2020 | +0.0787% | 2680.405500 | 2682.516800 | +2.111300 |
| 17/09/2020 | -0.0384% | 2681.434400 | 2680.405500 | -1.028900 |
| 16/09/2020 | -0.0468% | 2682.689000 | 2681.434400 | -1.254600 |
| 15/09/2020 | -0.1438% | 2686.549000 | 2682.689000 | -3.860000 |
| 14/09/2020 | +0.1060% | 2683.703200 | 2686.549000 | +2.845800 |
| 11/09/2020 | -0.2619% | 2690.740600 | 2683.703200 | -7.037400 |
| 10/09/2020 | -0.2039% | 2696.232600 | 2690.740600 | -5.492000 |
| 09/09/2020 | -0.1670% | 2700.740300 | 2696.232600 | -4.507700 |
| 08/09/2020 | +0.0031% | 2700.657600 | 2700.740300 | +0.082700 |
| 07/09/2020 | -0.0174% | 2701.128800 | 2700.657600 | -0.471200 |
| 04/09/2020 | +0.0378% | 2700.108000 | 2701.128800 | +1.020800 |
| 03/09/2020 | -0.0560% | 2701.619800 | 2700.108000 | -1.511800 |
| 02/09/2020 | -0.0968% | 2704.235500 | 2701.619800 | -2.615700 |
| 01/09/2020 | +0.0795% | 2702.086600 | 2704.235500 | +2.148900 |
| 31/08/2020 | +0.0252% | 2701.406700 | 2702.086600 | +0.679900 |
| 28/08/2020 | -0.1043% | 2704.224400 | 2701.406700 | -2.817700 |
| 27/08/2020 | +0.1415% | 2700.399800 | 2704.224400 | +3.824600 |
| 26/08/2020 | +0.2719% | 2693.068100 | 2700.399800 | +7.331700 |
| 25/08/2020 | +0.3025% | 2684.933900 | 2693.068100 | +8.134200 |
| 24/08/2020 | +0.0742% | 2682.941800 | 2684.933900 | +1.992100 |
| 21/08/2020 | +0.2248% | 2676.917900 | 2682.941800 | +6.023900 |
| 20/08/2020 | +0.1386% | 2673.209000 | 2676.917900 | +3.708900 |
| 19/08/2020 | +0.3552% | 2663.731500 | 2673.209000 | +9.477500 |
| 18/08/2020 | -0.0174% | 2664.194800 | 2663.731500 | -0.463300 |
| 17/08/2020 | +0.0810% | 2662.037000 | 2664.194800 | +2.157800 |
| 14/08/2020 | +0.1519% | 2657.996100 | 2662.037000 | +4.040900 |
| 13/08/2020 | +0.0961% | 2655.444100 | 2657.996100 | +2.552000 |
| 12/08/2020 | +0.0233% | 2654.826300 | 2655.444100 | +0.617800 |
| 11/08/2020 | +0.0400% | 2653.765500 | 2654.826300 | +1.060800 |
| 10/08/2020 | +0.1582% | 2649.570600 | 2653.765500 | +4.194900 |
| 07/08/2020 | -0.0011% | 2649.599900 | 2649.570600 | -0.029300 |
| 06/08/2020 | -0.0834% | 2651.810300 | 2649.599900 | -2.210400 |
| 05/08/2020 | +0.2285% | 2645.758100 | 2651.810300 | +6.052200 |
| 04/08/2020 | +0.1232% | 2642.500300 | 2645.758100 | +3.257800 |
| 03/08/2020 | +0.0627% | 2640.844700 | 2642.500300 | +1.655600 |
| 31/07/2020 | +0.1898% | 2635.836900 | 2640.844700 | +5.007800 |
| 30/07/2020 | -0.1257% | 2639.151600 | 2635.836900 | -3.314700 |
| 29/07/2020 | +0.1314% | 2635.684900 | 2639.151600 | +3.466700 |
| 28/07/2020 | +0.0933% | 2633.226600 | 2635.684900 | +2.458300 |
| 27/07/2020 | -0.2081% | 2638.711300 | 2633.226600 | -5.484700 |
| 24/07/2020 | +0.3661% | 2629.068900 | 2638.711300 | +9.642400 |
| 23/07/2020 | +0.4010% | 2618.547900 | 2629.068900 | +10.521000 |
| 22/07/2020 | +0.1747% | 2613.976500 | 2618.547900 | +4.571400 |
| 21/07/2020 | +0.3421% | 2605.048400 | 2613.976500 | +8.928100 |
| 20/07/2020 | -0.3459% | 2614.075500 | 2605.048400 | -9.027100 |
| 17/07/2020 | -0.5888% | 2629.512000 | 2614.075500 | -15.436500 |
| 15/07/2020 | -0.3024% | 2637.475600 | 2629.512000 | -7.963600 |
| 14/07/2020 | +0.0638% | 2635.794200 | 2637.475600 | +1.681400 |
| 13/07/2020 | -0.1406% | 2639.503400 | 2635.794200 | -3.709200 |
| 10/07/2020 | -0.1681% | 2643.943000 | 2639.503400 | -4.439600 |
| 09/07/2020 | -0.3554% | 2653.355600 | 2643.943000 | -9.412600 |
| 08/07/2020 | +0.1473% | 2649.451300 | 2653.355600 | +3.904300 |
| 07/07/2020 | +0.3523% | 2640.132600 | 2649.451300 | +9.318700 |
| 06/07/2020 | +0.1601% | 2635.909600 | 2640.132600 | +4.223000 |
| 03/07/2020 | +0.0206% | 2635.367300 | 2635.909600 | +0.542300 |
| 02/07/2020 | -0.1059% | 2638.159200 | 2635.367300 | -2.791900 |
| 01/07/2020 | +0.0512% | 2636.807700 | 2638.159200 | +1.351500 |
| 30/06/2020 | +0.0503% | 2635.482400 | 2636.807700 | +1.325300 |
| 26/06/2020 | -0.1296% | 2638.901100 | 2635.482400 | -3.418700 |
| 25/06/2020 | +0.0284% | 2638.150800 | 2638.901100 | +0.750300 |
| 24/06/2020 | +0.0869% | 2635.858200 | 2638.150800 | +2.292600 |
| 23/06/2020 | +0.0095% | 2635.608400 | 2635.858200 | +0.249800 |
| 22/06/2020 | -0.4172% | 2646.628300 | 2635.608400 | -11.019900 |
| 19/06/2020 | +0.5199% | 2632.904900 | 2646.628300 | +13.723400 |
| 18/06/2020 | +0.6401% | 2616.105700 | 2632.904900 | +16.799200 |
| 17/06/2020 | +0.3539% | 2606.864900 | 2616.105700 | +9.240800 |
| 16/06/2020 | -0.1987% | 2612.050200 | 2606.864900 | -5.185300 |
| 15/06/2020 | +0.0865% | 2609.792200 | 2612.050200 | +2.258000 |
| 12/06/2020 | -0.1793% | 2614.475500 | 2609.792200 | -4.683300 |
| 11/06/2020 | +0.1452% | 2610.682200 | 2614.475500 | +3.793300 |
| 10/06/2020 | +0.3539% | 2601.459500 | 2610.682200 | +9.222700 |
| 09/06/2020 | +0.1880% | 2596.572700 | 2601.459500 | +4.886800 |
| 08/06/2020 | -0.3585% | 2605.898800 | 2596.572700 | -9.326100 |
| 05/06/2020 | -0.4995% | 2618.947600 | 2605.898800 | -13.048800 |
Mostrando 1301 -
1400
de 1507 registros