Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0402%
Máximo
0.6401%
Mínimo
-0.5888%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.1060% 2683.703200 2686.549000 +2.845800
11/09/2020 -0.2619% 2690.740600 2683.703200 -7.037400
10/09/2020 -0.2039% 2696.232600 2690.740600 -5.492000
09/09/2020 -0.1670% 2700.740300 2696.232600 -4.507700
08/09/2020 +0.0031% 2700.657600 2700.740300 +0.082700
07/09/2020 -0.0174% 2701.128800 2700.657600 -0.471200
04/09/2020 +0.0378% 2700.108000 2701.128800 +1.020800
03/09/2020 -0.0560% 2701.619800 2700.108000 -1.511800
02/09/2020 -0.0968% 2704.235500 2701.619800 -2.615700
01/09/2020 +0.0795% 2702.086600 2704.235500 +2.148900
31/08/2020 +0.0252% 2701.406700 2702.086600 +0.679900
28/08/2020 -0.1043% 2704.224400 2701.406700 -2.817700
27/08/2020 +0.1415% 2700.399800 2704.224400 +3.824600
26/08/2020 +0.2719% 2693.068100 2700.399800 +7.331700
25/08/2020 +0.3025% 2684.933900 2693.068100 +8.134200
24/08/2020 +0.0742% 2682.941800 2684.933900 +1.992100
21/08/2020 +0.2248% 2676.917900 2682.941800 +6.023900
20/08/2020 +0.1386% 2673.209000 2676.917900 +3.708900
19/08/2020 +0.3552% 2663.731500 2673.209000 +9.477500
18/08/2020 -0.0174% 2664.194800 2663.731500 -0.463300
17/08/2020 +0.0810% 2662.037000 2664.194800 +2.157800
14/08/2020 +0.1519% 2657.996100 2662.037000 +4.040900
13/08/2020 +0.0961% 2655.444100 2657.996100 +2.552000
12/08/2020 +0.0233% 2654.826300 2655.444100 +0.617800
11/08/2020 +0.0400% 2653.765500 2654.826300 +1.060800
10/08/2020 +0.1582% 2649.570600 2653.765500 +4.194900
07/08/2020 -0.0011% 2649.599900 2649.570600 -0.029300
06/08/2020 -0.0834% 2651.810300 2649.599900 -2.210400
05/08/2020 +0.2285% 2645.758100 2651.810300 +6.052200
04/08/2020 +0.1232% 2642.500300 2645.758100 +3.257800
03/08/2020 +0.0627% 2640.844700 2642.500300 +1.655600
31/07/2020 +0.1898% 2635.836900 2640.844700 +5.007800
30/07/2020 -0.1257% 2639.151600 2635.836900 -3.314700
29/07/2020 +0.1314% 2635.684900 2639.151600 +3.466700
28/07/2020 +0.0933% 2633.226600 2635.684900 +2.458300
27/07/2020 -0.2081% 2638.711300 2633.226600 -5.484700
24/07/2020 +0.3661% 2629.068900 2638.711300 +9.642400
23/07/2020 +0.4010% 2618.547900 2629.068900 +10.521000
22/07/2020 +0.1747% 2613.976500 2618.547900 +4.571400
21/07/2020 +0.3421% 2605.048400 2613.976500 +8.928100
20/07/2020 -0.3459% 2614.075500 2605.048400 -9.027100
17/07/2020 -0.5888% 2629.512000 2614.075500 -15.436500
15/07/2020 -0.3024% 2637.475600 2629.512000 -7.963600
14/07/2020 +0.0638% 2635.794200 2637.475600 +1.681400
13/07/2020 -0.1406% 2639.503400 2635.794200 -3.709200
10/07/2020 -0.1681% 2643.943000 2639.503400 -4.439600
09/07/2020 -0.3554% 2653.355600 2643.943000 -9.412600
08/07/2020 +0.1473% 2649.451300 2653.355600 +3.904300
07/07/2020 +0.3523% 2640.132600 2649.451300 +9.318700
06/07/2020 +0.1601% 2635.909600 2640.132600 +4.223000
03/07/2020 +0.0206% 2635.367300 2635.909600 +0.542300
02/07/2020 -0.1059% 2638.159200 2635.367300 -2.791900
01/07/2020 +0.0512% 2636.807700 2638.159200 +1.351500
30/06/2020 +0.0503% 2635.482400 2636.807700 +1.325300
26/06/2020 -0.1296% 2638.901100 2635.482400 -3.418700
25/06/2020 +0.0284% 2638.150800 2638.901100 +0.750300
24/06/2020 +0.0869% 2635.858200 2638.150800 +2.292600
23/06/2020 +0.0095% 2635.608400 2635.858200 +0.249800
22/06/2020 -0.4172% 2646.628300 2635.608400 -11.019900
19/06/2020 +0.5199% 2632.904900 2646.628300 +13.723400
18/06/2020 +0.6401% 2616.105700 2632.904900 +16.799200
17/06/2020 +0.3539% 2606.864900 2616.105700 +9.240800
16/06/2020 -0.1987% 2612.050200 2606.864900 -5.185300
15/06/2020 +0.0865% 2609.792200 2612.050200 +2.258000
12/06/2020 -0.1793% 2614.475500 2609.792200 -4.683300
11/06/2020 +0.1452% 2610.682200 2614.475500 +3.793300
10/06/2020 +0.3539% 2601.459500 2610.682200 +9.222700
09/06/2020 +0.1880% 2596.572700 2601.459500 +4.886800
08/06/2020 -0.3585% 2605.898800 2596.572700 -9.326100
05/06/2020 -0.4995% 2618.947600 2605.898800 -13.048800
04/06/2020 -0.4139% 2629.809100 2618.947600 -10.861500
03/06/2020 -0.4244% 2640.994100 2629.809100 -11.185000
02/06/2020 +0.0078% 2640.788100 2640.994100 +0.206000
01/06/2020 -0.0826% 2642.970300 2640.788100 -2.182200
29/05/2020 +0.1182% 2639.848600 2642.970300 +3.121700
28/05/2020 +0.4470% 2628.074000 2639.848600 +11.774600
27/05/2020 -0.4285% 2639.360000 2628.074000 -11.286000
26/05/2020 -0.3719% 2649.193800 2639.360000 -9.833800
25/05/2020 +0.2044% 2643.785100 2649.193800 +5.408700
22/05/2020 -0.0440% 2644.947800 2643.785100 -1.162700
20/05/2020 +0.3086% 2636.796800 2644.947800 +8.151000
19/05/2020 +0.2410% 2630.450200 2636.796800 +6.346600
18/05/2020 +0.0981% 2627.869700 2630.450200 +2.580500
15/05/2020 +0.1389% 2624.221300 2627.869700 +3.648400
14/05/2020 +0.0177% 2623.756800 2624.221300 +0.464500
13/05/2020 -0.0890% 2626.091700 2623.756800 -2.334900
12/05/2020 +0.2429% 2619.720900 2626.091700 +6.370800
11/05/2020 +0.1692% 2615.290900 2619.720900 +4.430000
08/05/2020 +0.2949% 2607.589400 2615.290900 +7.701500
07/05/2020 +0.0255% 2606.924500 2607.589400 +0.664900
06/05/2020 +0.0655% 2605.216300 2606.924500 +1.708200
05/05/2020 -0.4514% 2617.002400 2605.216300 -11.786100
04/05/2020 +0.1371% 2613.416400 2617.002400 +3.586000
30/04/2020 +0.0720% 2611.534800 2613.416400 +1.881600
29/04/2020 +0.1002% 2608.919400 2611.534800 +2.615400
28/04/2020 +0.0635% 2607.262100 2608.919400 +1.657300
27/04/2020 +0.2432% 2600.929800 2607.262100 +6.332300
24/04/2020 +0.2869% 2593.478800 2600.929800 +7.451000
23/04/2020 +0.3103% 2585.444300 2593.478800 +8.034500
22/04/2020 +0.1878% 2580.593200 2585.444300 +4.851100
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial