Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV
Estadísticas del Período
Promedio
0.0009%
Máximo
0.8433%
Mínimo
-1.4939%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.1232% 2642.500300 2645.758100 +3.257800
03/08/2020 +0.0627% 2640.844700 2642.500300 +1.655600
31/07/2020 +0.1898% 2635.836900 2640.844700 +5.007800
30/07/2020 -0.1257% 2639.151600 2635.836900 -3.314700
29/07/2020 +0.1314% 2635.684900 2639.151600 +3.466700
28/07/2020 +0.0933% 2633.226600 2635.684900 +2.458300
27/07/2020 -0.2081% 2638.711300 2633.226600 -5.484700
24/07/2020 +0.3661% 2629.068900 2638.711300 +9.642400
23/07/2020 +0.4010% 2618.547900 2629.068900 +10.521000
22/07/2020 +0.1747% 2613.976500 2618.547900 +4.571400
21/07/2020 +0.3421% 2605.048400 2613.976500 +8.928100
20/07/2020 -0.3459% 2614.075500 2605.048400 -9.027100
17/07/2020 -0.5888% 2629.512000 2614.075500 -15.436500
15/07/2020 -0.3024% 2637.475600 2629.512000 -7.963600
14/07/2020 +0.0638% 2635.794200 2637.475600 +1.681400
13/07/2020 -0.1406% 2639.503400 2635.794200 -3.709200
10/07/2020 -0.1681% 2643.943000 2639.503400 -4.439600
09/07/2020 -0.3554% 2653.355600 2643.943000 -9.412600
08/07/2020 +0.1473% 2649.451300 2653.355600 +3.904300
07/07/2020 +0.3523% 2640.132600 2649.451300 +9.318700
06/07/2020 +0.1601% 2635.909600 2640.132600 +4.223000
03/07/2020 +0.0206% 2635.367300 2635.909600 +0.542300
02/07/2020 -0.1059% 2638.159200 2635.367300 -2.791900
01/07/2020 +0.0512% 2636.807700 2638.159200 +1.351500
30/06/2020 +0.0503% 2635.482400 2636.807700 +1.325300
26/06/2020 -0.1296% 2638.901100 2635.482400 -3.418700
25/06/2020 +0.0284% 2638.150800 2638.901100 +0.750300
24/06/2020 +0.0869% 2635.858200 2638.150800 +2.292600
23/06/2020 +0.0095% 2635.608400 2635.858200 +0.249800
22/06/2020 -0.4172% 2646.628300 2635.608400 -11.019900
19/06/2020 +0.5199% 2632.904900 2646.628300 +13.723400
18/06/2020 +0.6401% 2616.105700 2632.904900 +16.799200
17/06/2020 +0.3539% 2606.864900 2616.105700 +9.240800
16/06/2020 -0.1987% 2612.050200 2606.864900 -5.185300
15/06/2020 +0.0865% 2609.792200 2612.050200 +2.258000
12/06/2020 -0.1793% 2614.475500 2609.792200 -4.683300
11/06/2020 +0.1452% 2610.682200 2614.475500 +3.793300
10/06/2020 +0.3539% 2601.459500 2610.682200 +9.222700
09/06/2020 +0.1880% 2596.572700 2601.459500 +4.886800
08/06/2020 -0.3585% 2605.898800 2596.572700 -9.326100
05/06/2020 -0.4995% 2618.947600 2605.898800 -13.048800
04/06/2020 -0.4139% 2629.809100 2618.947600 -10.861500
03/06/2020 -0.4244% 2640.994100 2629.809100 -11.185000
02/06/2020 +0.0078% 2640.788100 2640.994100 +0.206000
01/06/2020 -0.0826% 2642.970300 2640.788100 -2.182200
29/05/2020 +0.1182% 2639.848600 2642.970300 +3.121700
28/05/2020 +0.4470% 2628.074000 2639.848600 +11.774600
27/05/2020 -0.4285% 2639.360000 2628.074000 -11.286000
26/05/2020 -0.3719% 2649.193800 2639.360000 -9.833800
25/05/2020 +0.2044% 2643.785100 2649.193800 +5.408700
22/05/2020 -0.0440% 2644.947800 2643.785100 -1.162700
20/05/2020 +0.3086% 2636.796800 2644.947800 +8.151000
19/05/2020 +0.2410% 2630.450200 2636.796800 +6.346600
18/05/2020 +0.0981% 2627.869700 2630.450200 +2.580500
15/05/2020 +0.1389% 2624.221300 2627.869700 +3.648400
14/05/2020 +0.0177% 2623.756800 2624.221300 +0.464500
13/05/2020 -0.0890% 2626.091700 2623.756800 -2.334900
12/05/2020 +0.2429% 2619.720900 2626.091700 +6.370800
11/05/2020 +0.1692% 2615.290900 2619.720900 +4.430000
08/05/2020 +0.2949% 2607.589400 2615.290900 +7.701500
07/05/2020 +0.0255% 2606.924500 2607.589400 +0.664900
06/05/2020 +0.0655% 2605.216300 2606.924500 +1.708200
05/05/2020 -0.4514% 2617.002400 2605.216300 -11.786100
04/05/2020 +0.1371% 2613.416400 2617.002400 +3.586000
30/04/2020 +0.0720% 2611.534800 2613.416400 +1.881600
29/04/2020 +0.1002% 2608.919400 2611.534800 +2.615400
28/04/2020 +0.0635% 2607.262100 2608.919400 +1.657300
27/04/2020 +0.2432% 2600.929800 2607.262100 +6.332300
24/04/2020 +0.2869% 2593.478800 2600.929800 +7.451000
23/04/2020 +0.3103% 2585.444300 2593.478800 +8.034500
22/04/2020 +0.1878% 2580.593200 2585.444300 +4.851100
21/04/2020 -0.1032% 2583.256700 2580.593200 -2.663500
20/04/2020 +0.0288% 2582.513500 2583.256700 +0.743200
17/04/2020 +0.2470% 2576.143200 2582.513500 +6.370300
16/04/2020 +0.0987% 2573.602500 2576.143200 +2.540700
15/04/2020 -0.2059% 2578.907500 2573.602500 -5.305000
14/04/2020 +0.1250% 2575.686600 2578.907500 +3.220900
13/04/2020 +0.0237% 2575.075600 2575.686600 +0.611000
09/04/2020 +0.5228% 2561.648200 2575.075600 +13.427400
08/04/2020 +0.3201% 2553.462500 2561.648200 +8.185700
07/04/2020 +0.1784% 2548.910300 2553.462500 +4.552200
06/04/2020 -0.3452% 2557.723500 2548.910300 -8.813200
03/04/2020 +0.0948% 2555.299600 2557.723500 +2.423900
02/04/2020 +0.1017% 2552.701100 2555.299600 +2.598500
01/04/2020 +0.8433% 2531.264800 2552.701100 +21.436300
31/03/2020 +0.0339% 2530.407500 2531.264800 +0.857300
30/03/2020 -0.1454% 2534.089100 2530.407500 -3.681600
27/03/2020 -0.0100% 2534.341500 2534.089100 -0.252400
26/03/2020 +0.0854% 2532.177200 2534.341500 +2.164300
25/03/2020 +0.0965% 2529.734900 2532.177200 +2.442300
24/03/2020 +0.0104% 2529.470600 2529.734900 +0.264300
23/03/2020 -0.3315% 2537.870100 2529.470600 -8.399500
20/03/2020 -0.8771% 2560.228300 2537.870100 -22.358200
19/03/2020 -0.9213% 2583.923600 2560.228300 -23.695300
18/03/2020 -1.4939% 2622.813900 2583.923600 -38.890300
17/03/2020 -0.1954% 2627.943100 2622.813900 -5.129200
16/03/2020 +0.3146% 2619.688500 2627.943100 +8.254600
13/03/2020 -0.2231% 2625.538300 2619.688500 -5.849800
12/03/2020 -0.7291% 2644.751900 2625.538300 -19.213600
11/03/2020 +0.0487% 2643.465000 2644.751900 +1.286900
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial