Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0477%
Máximo
0.5070%
Mínimo
-0.4778%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1287 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.5070% | 1159.999200 | 1165.895400 | +5.896200 |
| 07/03/2024 | +0.1794% | 1157.920200 | 1159.999200 | +2.079000 |
| 06/03/2024 | +0.0953% | 1156.816700 | 1157.920200 | +1.103500 |
| 05/03/2024 | +0.1490% | 1155.094500 | 1156.816700 | +1.722200 |
| 04/03/2024 | +0.0426% | 1154.602900 | 1155.094500 | +0.491600 |
| 01/03/2024 | +0.2410% | 1151.824000 | 1154.602900 | +2.778900 |
| 29/02/2024 | +0.0039% | 1151.779200 | 1151.824000 | +0.044800 |
| 28/02/2024 | -0.0910% | 1152.827300 | 1151.779200 | -1.048100 |
| 27/02/2024 | -0.1132% | 1154.133300 | 1152.827300 | -1.306000 |
| 26/02/2024 | -0.0448% | 1154.650900 | 1154.133300 | -0.517600 |
| 23/02/2024 | -0.1924% | 1156.874700 | 1154.650900 | -2.223800 |
| 22/02/2024 | -0.0577% | 1157.542000 | 1156.874700 | -0.667300 |
| 21/02/2024 | -0.0328% | 1157.922100 | 1157.542000 | -0.380100 |
| 20/02/2024 | +0.0813% | 1156.980600 | 1157.922100 | +0.941500 |
| 19/02/2024 | +0.0553% | 1156.341500 | 1156.980600 | +0.639100 |
| 16/02/2024 | -0.1084% | 1157.595200 | 1156.341500 | -1.253700 |
| 15/02/2024 | +0.0412% | 1157.118200 | 1157.595200 | +0.477000 |
| 14/02/2024 | -0.0764% | 1158.002400 | 1157.118200 | -0.884200 |
| 13/02/2024 | -0.0280% | 1158.326800 | 1158.002400 | -0.324400 |
| 12/02/2024 | +0.0903% | 1157.280900 | 1158.326800 | +1.045900 |
| 09/02/2024 | +0.0947% | 1156.185900 | 1157.280900 | +1.095000 |
| 08/02/2024 | +0.1616% | 1154.319000 | 1156.185900 | +1.866900 |
| 07/02/2024 | +0.1794% | 1152.250400 | 1154.319000 | +2.068600 |
| 06/02/2024 | -0.0080% | 1152.342100 | 1152.250400 | -0.091700 |
| 05/02/2024 | -0.1519% | 1154.094100 | 1152.342100 | -1.752000 |
| 02/02/2024 | +0.0707% | 1153.278300 | 1154.094100 | +0.815800 |
| 01/02/2024 | +0.3895% | 1148.794500 | 1153.278300 | +4.483800 |
| 31/01/2024 | +0.2419% | 1146.019100 | 1148.794500 | +2.775400 |
| 30/01/2024 | +0.0372% | 1145.592700 | 1146.019100 | +0.426400 |
| 29/01/2024 | +0.1510% | 1143.863700 | 1145.592700 | +1.729000 |
| 26/01/2024 | +0.0348% | 1143.465300 | 1143.863700 | +0.398400 |
| 25/01/2024 | +0.0491% | 1142.904000 | 1143.465300 | +0.561300 |
| 24/01/2024 | +0.2527% | 1140.020000 | 1142.904000 | +2.884000 |
| 23/01/2024 | +0.1643% | 1138.148300 | 1140.020000 | +1.871700 |
| 22/01/2024 | +0.0437% | 1137.650700 | 1138.148300 | +0.497600 |
| 19/01/2024 | -0.0434% | 1138.144800 | 1137.650700 | -0.494100 |
| 18/01/2024 | -0.1174% | 1139.481200 | 1138.144800 | -1.336400 |
| 17/01/2024 | -0.0887% | 1140.492900 | 1139.481200 | -1.011700 |
| 16/01/2024 | +0.0040% | 1140.447500 | 1140.492900 | +0.045400 |
| 15/01/2024 | +0.1606% | 1138.617900 | 1140.447500 | +1.829600 |
| 12/01/2024 | +0.0878% | 1137.619100 | 1138.617900 | +0.998800 |
| 11/01/2024 | +0.0045% | 1137.567400 | 1137.619100 | +0.051700 |
| 10/01/2024 | +0.0895% | 1136.549900 | 1137.567400 | +1.017500 |
| 09/01/2024 | +0.0422% | 1136.070200 | 1136.549900 | +0.479700 |
| 08/01/2024 | -0.2871% | 1139.336200 | 1136.070200 | -3.266000 |
| 05/01/2024 | -0.1059% | 1140.542900 | 1139.336200 | -1.206700 |
| 04/01/2024 | -0.1480% | 1142.232300 | 1140.542900 | -1.689400 |
| 03/01/2024 | -0.2016% | 1144.537600 | 1142.232300 | -2.305300 |
| 02/01/2024 | -0.0797% | 1145.450300 | 1144.537600 | -0.912700 |
| 29/12/2023 | +0.1090% | 1144.202700 | 1145.450300 | +1.247600 |
| 28/12/2023 | -0.0080% | 1144.293700 | 1144.202700 | -0.091000 |
| 27/12/2023 | +0.0766% | 1143.417000 | 1144.293700 | +0.876700 |
| 26/12/2023 | +0.1078% | 1142.185400 | 1143.417000 | +1.231600 |
| 22/12/2023 | -0.0456% | 1142.706700 | 1142.185400 | -0.521300 |
| 21/12/2023 | -0.0373% | 1143.133000 | 1142.706700 | -0.426300 |
| 20/12/2023 | +0.3763% | 1138.839100 | 1143.133000 | +4.293900 |
| 19/12/2023 | -0.0346% | 1139.233000 | 1138.839100 | -0.393900 |
| 18/12/2023 | -0.0392% | 1139.679400 | 1139.233000 | -0.446400 |
| 15/12/2023 | -0.0148% | 1139.848000 | 1139.679400 | -0.168600 |
| 14/12/2023 | +0.4749% | 1134.447700 | 1139.848000 | +5.400300 |
| 13/12/2023 | +0.0428% | 1133.961800 | 1134.447700 | +0.485900 |
| 12/12/2023 | +0.1632% | 1132.112700 | 1133.961800 | +1.849100 |
| 11/12/2023 | +0.1509% | 1130.405200 | 1132.112700 | +1.707500 |
| 07/12/2023 | +0.3809% | 1126.107500 | 1130.405200 | +4.297700 |
| 06/12/2023 | +0.1184% | 1124.775200 | 1126.107500 | +1.332300 |
| 05/12/2023 | +0.0917% | 1123.743800 | 1124.775200 | +1.031400 |
| 04/12/2023 | +0.0995% | 1122.626100 | 1123.743800 | +1.117700 |
| 01/12/2023 | +0.0272% | 1122.320900 | 1122.626100 | +0.305200 |
| 30/11/2023 | +0.0597% | 1121.651600 | 1122.320900 | +0.669300 |
| 29/11/2023 | +0.2277% | 1119.100000 | 1121.651600 | +2.551600 |
| 28/11/2023 | +0.1664% | 1117.239800 | 1119.100000 | +1.860200 |
| 27/11/2023 | +0.1238% | 1115.857400 | 1117.239800 | +1.382400 |
| 24/11/2023 | +0.0964% | 1114.782500 | 1115.857400 | +1.074900 |
| 23/11/2023 | +0.1761% | 1112.821200 | 1114.782500 | +1.961300 |
| 22/11/2023 | +0.1860% | 1110.753800 | 1112.821200 | +2.067400 |
| 21/11/2023 | +0.2115% | 1108.407000 | 1110.753800 | +2.346800 |
| 20/11/2023 | -0.0773% | 1109.264200 | 1108.407000 | -0.857200 |
| 17/11/2023 | +0.1203% | 1107.930400 | 1109.264200 | +1.333800 |
| 16/11/2023 | +0.2696% | 1104.947000 | 1107.930400 | +2.983400 |
| 15/11/2023 | +0.1472% | 1103.322200 | 1104.947000 | +1.624800 |
| 14/11/2023 | +0.1713% | 1101.433900 | 1103.322200 | +1.888300 |
| 13/11/2023 | +0.0817% | 1100.534400 | 1101.433900 | +0.899500 |
| 10/11/2023 | +0.0658% | 1099.810700 | 1100.534400 | +0.723700 |
| 09/11/2023 | +0.0326% | 1099.452700 | 1099.810700 | +0.358000 |
| 08/11/2023 | -0.0602% | 1100.114600 | 1099.452700 | -0.661900 |
| 07/11/2023 | +0.0402% | 1099.672900 | 1100.114600 | +0.441700 |
| 06/11/2023 | +0.1030% | 1098.540500 | 1099.672900 | +1.132400 |
| 03/11/2023 | +0.3364% | 1094.850700 | 1098.540500 | +3.689800 |
| 02/11/2023 | +0.3508% | 1091.016800 | 1094.850700 | +3.833900 |
| 31/10/2023 | -0.0205% | 1091.240700 | 1091.016800 | -0.223900 |
| 30/10/2023 | +0.0342% | 1090.867900 | 1091.240700 | +0.372800 |
| 26/10/2023 | -0.0503% | 1091.416600 | 1090.867900 | -0.548700 |
| 25/10/2023 | -0.0455% | 1091.913600 | 1091.416600 | -0.497000 |
| 24/10/2023 | -0.1714% | 1093.786600 | 1091.913600 | -1.873000 |
| 23/10/2023 | -0.1160% | 1095.056400 | 1093.786600 | -1.269800 |
| 20/10/2023 | -0.3699% | 1099.114900 | 1095.056400 | -4.058500 |
| 19/10/2023 | -0.4166% | 1103.703100 | 1099.114900 | -4.588200 |
| 18/10/2023 | -0.4778% | 1108.988900 | 1103.703100 | -5.285800 |
| 17/10/2023 | -0.2647% | 1111.928000 | 1108.988900 | -2.939100 |
| 16/10/2023 | +0.0277% | 1111.620000 | 1111.928000 | +0.308000 |
Mostrando 401 -
500
de 1287 registros