Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0218%
Máximo
0.4272%
Mínimo
-0.2614%
Total Días
77
Días +
47
Días -
30
Filtros
Rentabilidades Diarias
1287 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1260% | 1017.960000 | 1019.243500 | +1.283500 |
| 24/12/2020 | +0.0731% | 1017.215800 | 1017.960000 | +0.744200 |
| 23/12/2020 | N/A | 1017.215800 | 1017.215800 | 0.000000 |
| 22/12/2020 | N/A | 1017.215800 | 1017.215800 | 0.000000 |
| 21/12/2020 | N/A | 1017.215800 | 1017.215800 | 0.000000 |
| 18/12/2020 | N/A | 1017.215800 | 1017.215800 | 0.000000 |
| 17/12/2020 | N/A | 1017.215800 | 1017.215800 | 0.000000 |
| 16/12/2020 | N/A | 1017.215800 | 1017.215800 | 0.000000 |
| 15/12/2020 | N/A | 1017.215800 | 1017.215800 | 0.000000 |
| 14/12/2020 | N/A | 1017.215800 | 1017.215800 | 0.000000 |
| 11/12/2020 | N/A | 1017.215800 | 1017.215800 | 0.000000 |
| 10/12/2020 | N/A | 1017.215800 | 1017.215800 | 0.000000 |
| 09/12/2020 | -0.0944% | 1018.176900 | 1017.215800 | -0.961100 |
| 07/12/2020 | -0.0887% | 1019.080500 | 1018.176900 | -0.903600 |
| 04/12/2020 | +0.1274% | 1017.782900 | 1019.080500 | +1.297600 |
| 03/12/2020 | +0.0246% | 1017.532900 | 1017.782900 | +0.250000 |
| 02/12/2020 | -0.0439% | 1017.979900 | 1017.532900 | -0.447000 |
| 01/12/2020 | +0.1167% | 1016.792800 | 1017.979900 | +1.187100 |
| 30/11/2020 | -0.0440% | 1017.239800 | 1016.792800 | -0.447000 |
| 27/11/2020 | +0.0061% | 1017.177300 | 1017.239800 | +0.062500 |
| 26/11/2020 | -0.0312% | 1017.494500 | 1017.177300 | -0.317200 |
| 25/11/2020 | -0.0836% | 1018.345100 | 1017.494500 | -0.850600 |
| 24/11/2020 | +0.0491% | 1017.845300 | 1018.345100 | +0.499800 |
| 23/11/2020 | +0.0732% | 1017.100400 | 1017.845300 | +0.744900 |
| 20/11/2020 | +0.0756% | 1016.331500 | 1017.100400 | +0.768900 |
| 19/11/2020 | -0.0482% | 1016.821700 | 1016.331500 | -0.490200 |
| 18/11/2020 | +0.0506% | 1016.307400 | 1016.821700 | +0.514300 |
| 17/11/2020 | +0.0880% | 1015.413500 | 1016.307400 | +0.893900 |
| 16/11/2020 | +0.2621% | 1012.755900 | 1015.413500 | +2.657600 |
| 13/11/2020 | -0.0024% | 1012.779900 | 1012.755900 | -0.024000 |
| 12/11/2020 | +0.0441% | 1012.332900 | 1012.779900 | +0.447000 |
| 11/11/2020 | -0.0389% | 1012.727000 | 1012.332900 | -0.394100 |
| 10/11/2020 | +0.0356% | 1012.366600 | 1012.727000 | +0.360400 |
| 09/11/2020 | -0.1044% | 1013.423900 | 1012.366600 | -1.057300 |
| 06/11/2020 | +0.4272% | 1009.103400 | 1013.423900 | +4.320500 |
| 05/11/2020 | +0.1959% | 1007.128100 | 1009.103400 | +1.975300 |
| 04/11/2020 | +0.1327% | 1005.792100 | 1007.128100 | +1.336000 |
| 03/11/2020 | +0.0980% | 1004.806900 | 1005.792100 | +0.985200 |
| 02/11/2020 | +0.0641% | 1004.162900 | 1004.806900 | +0.644000 |
| 30/10/2020 | +0.0192% | 1003.970600 | 1004.162900 | +0.192300 |
| 29/10/2020 | +0.0742% | 1003.225700 | 1003.970600 | +0.744900 |
| 28/10/2020 | +0.0144% | 1003.081600 | 1003.225700 | +0.144100 |
| 27/10/2020 | +0.0599% | 1002.480800 | 1003.081600 | +0.600800 |
| 26/10/2020 | +0.0585% | 1001.894500 | 1002.480800 | +0.586300 |
| 23/10/2020 | +0.0681% | 1001.212100 | 1001.894500 | +0.682400 |
| 22/10/2020 | +0.0668% | 1000.544000 | 1001.212100 | +0.668100 |
| 21/10/2020 | -0.0125% | 1000.669000 | 1000.544000 | -0.125000 |
| 20/10/2020 | +0.0173% | 1000.496000 | 1000.669000 | +0.173000 |
| 19/10/2020 | +0.0413% | 1000.082700 | 1000.496000 | +0.413300 |
| 16/10/2020 | +0.0019% | 1000.063400 | 1000.082700 | +0.019300 |
| 15/10/2020 | -0.0279% | 1000.342200 | 1000.063400 | -0.278800 |
| 14/10/2020 | -0.0533% | 1000.875600 | 1000.342200 | -0.533400 |
| 13/10/2020 | +0.1475% | 999.400200 | 1000.875600 | +1.475400 |
| 09/10/2020 | +0.0928% | 998.472700 | 999.400200 | +0.927500 |
| 08/10/2020 | +0.2974% | 995.507400 | 998.472700 | +2.965300 |
| 07/10/2020 | -0.0772% | 996.276400 | 995.507400 | -0.769000 |
| 06/10/2020 | +0.0043% | 996.233100 | 996.276400 | +0.043300 |
| 05/10/2020 | +0.0878% | 995.358400 | 996.233100 | +0.874700 |
| 02/10/2020 | +0.1643% | 993.724400 | 995.358400 | +1.634000 |
| 01/10/2020 | +0.0639% | 993.090100 | 993.724400 | +0.634300 |
| 30/09/2020 | -0.1214% | 994.296300 | 993.090100 | -1.206200 |
| 29/09/2020 | -0.0981% | 995.271900 | 994.296300 | -0.975600 |
| 28/09/2020 | -0.2084% | 997.348100 | 995.271900 | -2.076200 |
| 25/09/2020 | -0.1757% | 999.102300 | 997.348100 | -1.754200 |
| 24/09/2020 | -0.2465% | 1001.567700 | 999.102300 | -2.465400 |
| 23/09/2020 | +0.0134% | 1001.433100 | 1001.567700 | +0.134600 |
| 22/09/2020 | -0.0897% | 1002.331800 | 1001.433100 | -0.898700 |
| 21/09/2020 | +0.0801% | 1001.529200 | 1002.331800 | +0.802600 |
| 17/09/2020 | -0.0379% | 1001.908900 | 1001.529200 | -0.379700 |
| 16/09/2020 | -0.0465% | 1002.375100 | 1001.908900 | -0.466200 |
| 15/09/2020 | -0.1433% | 1003.812100 | 1002.375100 | -1.437000 |
| 14/09/2020 | +0.1073% | 1002.735500 | 1003.812100 | +1.076600 |
| 11/09/2020 | -0.2614% | 1005.359600 | 1002.735500 | -2.624100 |
| 10/09/2020 | -0.2034% | 1007.406900 | 1005.359600 | -2.047300 |
| 09/09/2020 | -0.1663% | 1009.084100 | 1007.406900 | -1.677200 |
| 08/09/2020 | +0.0033% | 1009.050500 | 1009.084100 | +0.033600 |
| 07/09/2020 | -0.0162% | 1009.213900 | 1009.050500 | -0.163400 |
| 04/09/2020 | +0.0381% | 1008.829400 | 1009.213900 | +0.384500 |
| 03/09/2020 | -0.0557% | 1009.391700 | 1008.829400 | -0.562300 |
| 02/09/2020 | -0.0961% | 1010.362500 | 1009.391700 | -0.970800 |
| 01/09/2020 | +0.0799% | 1009.555100 | 1010.362500 | +0.807400 |
| 31/08/2020 | +0.0271% | 1009.281200 | 1009.555100 | +0.273900 |
| 28/08/2020 | -0.1038% | 1010.328900 | 1009.281200 | -1.047700 |
| 27/08/2020 | +0.1419% | 1008.896700 | 1010.328900 | +1.432200 |
| 26/08/2020 | +0.2724% | 1006.152500 | 1008.896700 | +2.744200 |
| 25/08/2020 | +0.3028% | 1003.110400 | 1006.152500 | +3.042100 |
| 24/08/2020 | +0.0829% | 1002.279000 | 1003.110400 | +0.831400 |
Mostrando 1201 -
1287
de 1287 registros