Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
-0.0118%
Máximo
1.0133%
Mínimo
-0.7009%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1345 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0164% 956.434700 956.278200 -0.156500
05/01/2022 -0.1765% 958.124500 956.434700 -1.689800
04/01/2022 -0.2414% 960.440500 958.124500 -2.316000
03/01/2022 +0.0271% 960.180100 960.440500 +0.260400
31/12/2021 +0.0230% 959.959000 960.180100 +0.221100
30/12/2021 -0.1381% 961.285900 959.959000 -1.326900
29/12/2021 +0.0138% 961.153700 961.285900 +0.132200
28/12/2021 +0.2808% 958.458800 961.153700 +2.694900
27/12/2021 +0.1865% 956.673200 958.458800 +1.785600
24/12/2021 +0.1717% 955.031600 956.673200 +1.641600
23/12/2021 +0.4272% 950.960200 955.031600 +4.071400
22/12/2021 +0.4362% 946.821300 950.960200 +4.138900
21/12/2021 +0.1426% 945.472200 946.821300 +1.349100
20/12/2021 -0.1854% 947.227100 945.472200 -1.754900
17/12/2021 -0.3039% 950.110100 947.227100 -2.883000
16/12/2021 -0.1400% 951.441400 950.110100 -1.331300
15/12/2021 -0.2735% 954.046900 951.441400 -2.605500
14/12/2021 -0.3480% 957.372400 954.046900 -3.325500
13/12/2021 -0.0869% 958.204900 957.372400 -0.832500
10/12/2021 -0.0326% 958.517700 958.204900 -0.312800
09/12/2021 -0.0862% 959.344700 958.517700 -0.827000
07/12/2021 -0.0412% 959.739800 959.344700 -0.395100
06/12/2021 +0.1612% 958.194100 959.739800 +1.545700
03/12/2021 +0.3612% 954.739700 958.194100 +3.454400
02/12/2021 +0.0267% 954.484500 954.739700 +0.255200
01/12/2021 +0.1044% 953.488100 954.484500 +0.996400
30/11/2021 -0.3045% 956.395600 953.488100 -2.907500
29/11/2021 -0.0841% 957.200700 956.395600 -0.805100
26/11/2021 +0.0691% 956.539400 957.200700 +0.661300
25/11/2021 -0.2307% 958.748500 956.539400 -2.209100
24/11/2021 +0.0682% 958.094700 958.748500 +0.653800
23/11/2021 +0.1587% 956.575100 958.094700 +1.519600
22/11/2021 +0.6955% 949.945500 956.575100 +6.629600
19/11/2021 -0.0829% 950.733500 949.945500 -0.788000
18/11/2021 +0.0821% 949.953400 950.733500 +0.780100
17/11/2021 -0.0020% 949.972000 949.953400 -0.018600
16/11/2021 -0.3300% 953.111900 949.972000 -3.139900
15/11/2021 -0.2133% 955.147000 953.111900 -2.035100
12/11/2021 -0.0403% 955.532400 955.147000 -0.385400
11/11/2021 +0.2902% 952.763300 955.532400 +2.769100
10/11/2021 +1.0133% 943.157900 952.763300 +9.605400
09/11/2021 +0.0238% 942.933800 943.157900 +0.224100
08/11/2021 +0.3466% 939.671300 942.933800 +3.262500
05/11/2021 -0.1336% 940.927600 939.671300 -1.256300
04/11/2021 -0.0128% 941.047800 940.927600 -0.120200
03/11/2021 -0.0426% 941.448700 941.047800 -0.400900
02/11/2021 +0.1370% 940.159400 941.448700 +1.289300
29/10/2021 +0.1296% 938.942200 940.159400 +1.217200
28/10/2021 +0.3379% 935.774600 938.942200 +3.167600
27/10/2021 +0.1070% 934.773900 935.774600 +1.000700
26/10/2021 +0.7642% 927.657200 934.773900 +7.116700
25/10/2021 +0.6116% 922.001100 927.657200 +5.656100
22/10/2021 -0.0231% 922.214200 922.001100 -0.213100
21/10/2021 +0.0800% 921.476600 922.214200 +0.737600
20/10/2021 +0.0398% 921.109700 921.476600 +0.366900
19/10/2021 +0.1209% 919.996600 921.109700 +1.113100
18/10/2021 -0.0393% 920.358200 919.996600 -0.361600
15/10/2021 +0.3308% 917.318900 920.358200 +3.039300
14/10/2021 +0.4101% 913.564600 917.318900 +3.754300
13/10/2021 -0.6749% 919.750700 913.564600 -6.186100
12/10/2021 -0.5216% 924.561000 919.750700 -4.810300
08/10/2021 -0.7009% 931.063800 924.561000 -6.502800
07/10/2021 -0.6514% 937.148100 931.063800 -6.084300
06/10/2021 -0.5998% 942.786000 937.148100 -5.637900
05/10/2021 -0.4315% 946.863000 942.786000 -4.077000
04/10/2021 -0.3882% 950.545400 946.863000 -3.682400
01/10/2021 -0.2622% 953.040800 950.545400 -2.495400
30/09/2021 -0.0312% 953.338400 953.040800 -0.297600
29/09/2021 -0.0921% 954.216800 953.338400 -0.878400
28/09/2021 -0.2622% 956.722200 954.216800 -2.505400
27/09/2021 -0.3156% 959.746700 956.722200 -3.024500
24/09/2021 -0.2403% 962.055700 959.746700 -2.309000
23/09/2021 -0.1578% 963.574700 962.055700 -1.519000
22/09/2021 +0.1334% 962.290200 963.574700 +1.284500
21/09/2021 +0.1587% 960.764200 962.290200 +1.526000
20/09/2021 +0.1486% 959.337500 960.764200 +1.426700
16/09/2021 -0.0043% 959.378500 959.337500 -0.041000
15/09/2021 +0.4157% 955.398900 959.378500 +3.979600
14/09/2021 +0.2672% 952.849700 955.398900 +2.549200
13/09/2021 +0.2424% 950.542600 952.849700 +2.307100
10/09/2021 -0.3356% 953.738300 950.542600 -3.195700
09/09/2021 -0.4888% 958.412000 953.738300 -4.673700
08/09/2021 -0.2509% 960.819700 958.412000 -2.407700
07/09/2021 -0.5575% 966.191700 960.819700 -5.372000
06/09/2021 +0.1005% 965.220800 966.191700 +0.970900
03/09/2021 +0.1980% 963.311800 965.220800 +1.909000
02/09/2021 -0.5627% 968.747900 963.311800 -5.436100
01/09/2021 -0.5589% 974.177100 968.747900 -5.429200
31/08/2021 +0.0046% 974.132200 974.177100 +0.044900
30/08/2021 +0.2681% 971.524500 974.132200 +2.607700
27/08/2021 +0.0300% 971.232800 971.524500 +0.291700
26/08/2021 +0.0947% 970.313200 971.232800 +0.919600
25/08/2021 +0.1089% 969.257500 970.313200 +1.055700
24/08/2021 +0.1111% 968.181200 969.257500 +1.076300
23/08/2021 -0.1250% 969.392600 968.181200 -1.211400
20/08/2021 -0.0221% 969.606400 969.392600 -0.213800
19/08/2021 -0.0098% 969.701300 969.606400 -0.094900
18/08/2021 -0.1200% 970.865200 969.701300 -1.163900
17/08/2021 +0.0813% 970.076300 970.865200 +0.788900
16/08/2021 +0.2480% 967.673100 970.076300 +2.403200
Mostrando 1001 - 1100 de 1345 registros
Volver al Detalle Ver Historial