Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0313%
Máximo
0.2575%
Mínimo
-0.1731%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0254% | 1344.130600 | 1344.471700 | +0.341100 |
| 03/12/2025 | +0.1087% | 1342.670600 | 1344.130600 | +1.460000 |
| 02/12/2025 | -0.0087% | 1342.787600 | 1342.670600 | -0.117000 |
| 01/12/2025 | +0.0015% | 1342.767600 | 1342.787600 | +0.020000 |
| 28/11/2025 | +0.0166% | 1342.544300 | 1342.767600 | +0.223300 |
| 27/11/2025 | +0.0141% | 1342.354800 | 1342.544300 | +0.189500 |
| 26/11/2025 | +0.0321% | 1341.924200 | 1342.354800 | +0.430600 |
| 25/11/2025 | +0.0384% | 1341.409600 | 1341.924200 | +0.514600 |
| 24/11/2025 | -0.0626% | 1342.249700 | 1341.409600 | -0.840100 |
| 21/11/2025 | +0.0077% | 1342.146400 | 1342.249700 | +0.103300 |
| 20/11/2025 | -0.0166% | 1342.369500 | 1342.146400 | -0.223100 |
| 19/11/2025 | -0.0006% | 1342.377200 | 1342.369500 | -0.007700 |
| 18/11/2025 | -0.0152% | 1342.580900 | 1342.377200 | -0.203700 |
| 17/11/2025 | +0.2452% | 1339.292800 | 1342.580900 | +3.288100 |
| 14/11/2025 | +0.0257% | 1338.948400 | 1339.292800 | +0.344400 |
| 13/11/2025 | +0.0258% | 1338.602500 | 1338.948400 | +0.345900 |
| 12/11/2025 | -0.0055% | 1338.675900 | 1338.602500 | -0.073400 |
| 11/11/2025 | +0.0145% | 1338.481300 | 1338.675900 | +0.194600 |
| 10/11/2025 | +0.0872% | 1337.314900 | 1338.481300 | +1.166400 |
| 07/11/2025 | +0.0230% | 1337.006700 | 1337.314900 | +0.308200 |
| 06/11/2025 | +0.0306% | 1336.598300 | 1337.006700 | +0.408400 |
| 05/11/2025 | +0.0064% | 1336.512200 | 1336.598300 | +0.086100 |
| 04/11/2025 | +0.0008% | 1336.501600 | 1336.512200 | +0.010600 |
| 03/11/2025 | +0.0388% | 1335.983700 | 1336.501600 | +0.517900 |
| 30/10/2025 | -0.0691% | 1336.906600 | 1335.983700 | -0.922900 |
| 29/10/2025 | +0.0423% | 1336.341500 | 1336.906600 | +0.565100 |
| 28/10/2025 | -0.0652% | 1337.213100 | 1336.341500 | -0.871600 |
| 27/10/2025 | +0.0499% | 1336.545700 | 1337.213100 | +0.667400 |
| 24/10/2025 | -0.0083% | 1336.656400 | 1336.545700 | -0.110700 |
| 23/10/2025 | +0.0392% | 1336.132000 | 1336.656400 | +0.524400 |
| 22/10/2025 | +0.0143% | 1335.940600 | 1336.132000 | +0.191400 |
| 21/10/2025 | +0.0392% | 1335.417400 | 1335.940600 | +0.523200 |
| 20/10/2025 | +0.0366% | 1334.928500 | 1335.417400 | +0.488900 |
| 17/10/2025 | -0.0450% | 1335.530000 | 1334.928500 | -0.601500 |
| 16/10/2025 | +0.0425% | 1334.962000 | 1335.530000 | +0.568000 |
| 15/10/2025 | +0.0284% | 1334.583500 | 1334.962000 | +0.378500 |
| 14/10/2025 | +0.0564% | 1333.831200 | 1334.583500 | +0.752300 |
| 13/10/2025 | +0.0294% | 1333.439300 | 1333.831200 | +0.391900 |
| 10/10/2025 | +0.0424% | 1332.873500 | 1333.439300 | +0.565800 |
| 09/10/2025 | -0.0835% | 1333.987400 | 1332.873500 | -1.113900 |
| 08/10/2025 | +0.1532% | 1331.945800 | 1333.987400 | +2.041600 |
| 07/10/2025 | +0.0611% | 1331.132000 | 1331.945800 | +0.813800 |
| 06/10/2025 | -0.0279% | 1331.503800 | 1331.132000 | -0.371800 |
| 03/10/2025 | +0.0515% | 1330.818700 | 1331.503800 | +0.685100 |
| 02/10/2025 | -0.0500% | 1331.484400 | 1330.818700 | -0.665700 |
| 01/10/2025 | +0.0445% | 1330.892100 | 1331.484400 | +0.592300 |
| 30/09/2025 | +0.0816% | 1329.806000 | 1330.892100 | +1.086100 |
| 29/09/2025 | +0.0463% | 1329.190800 | 1329.806000 | +0.615200 |
| 26/09/2025 | +0.0551% | 1328.458100 | 1329.190800 | +0.732700 |
| 25/09/2025 | -0.0747% | 1329.450600 | 1328.458100 | -0.992500 |
| 24/09/2025 | -0.0503% | 1330.119000 | 1329.450600 | -0.668400 |
| 23/09/2025 | +0.0259% | 1329.774700 | 1330.119000 | +0.344300 |
| 22/09/2025 | +0.1042% | 1328.389300 | 1329.774700 | +1.385400 |
| 16/09/2025 | +0.0302% | 1327.988000 | 1328.389300 | +0.401300 |
| 15/09/2025 | +0.0579% | 1327.219700 | 1327.988000 | +0.768300 |
| 12/09/2025 | -0.0141% | 1327.407500 | 1327.219700 | -0.187800 |
| 11/09/2025 | +0.1066% | 1325.992600 | 1327.407500 | +1.414900 |
| 10/09/2025 | -0.0628% | 1326.825300 | 1325.992600 | -0.832700 |
| 09/09/2025 | -0.1180% | 1328.391300 | 1326.825300 | -1.566000 |
| 08/09/2025 | +0.0721% | 1327.434200 | 1328.391300 | +0.957100 |
| 05/09/2025 | +0.2091% | 1324.661400 | 1327.434200 | +2.772800 |
| 04/09/2025 | +0.0546% | 1323.938100 | 1324.661400 | +0.723300 |
| 03/09/2025 | +0.1171% | 1322.388100 | 1323.938100 | +1.550000 |
| 02/09/2025 | -0.0113% | 1322.536900 | 1322.388100 | -0.148800 |
| 01/09/2025 | +0.0552% | 1321.806800 | 1322.536900 | +0.730100 |
| 29/08/2025 | -0.0165% | 1322.025000 | 1321.806800 | -0.218200 |
| 28/08/2025 | +0.0228% | 1321.723400 | 1322.025000 | +0.301600 |
| 27/08/2025 | +0.0554% | 1320.992000 | 1321.723400 | +0.731400 |
| 26/08/2025 | -0.0271% | 1321.350300 | 1320.992000 | -0.358300 |
| 25/08/2025 | +0.2575% | 1317.952600 | 1321.350300 | +3.397700 |
| 21/08/2025 | -0.0753% | 1318.944800 | 1317.952600 | -0.992200 |
| 20/08/2025 | -0.1731% | 1321.229400 | 1318.944800 | -2.284600 |
| 19/08/2025 | -0.1331% | 1322.989100 | 1321.229400 | -1.759700 |
| 18/08/2025 | -0.1623% | 1325.137600 | 1322.989100 | -2.148500 |
| 13/08/2025 | +0.0811% | 1324.063800 | 1325.137600 | +1.073800 |
| 12/08/2025 | +0.0114% | 1323.912800 | 1324.063800 | +0.151000 |
| 11/08/2025 | +0.1539% | 1321.876900 | 1323.912800 | +2.035900 |
| 08/08/2025 | +0.0427% | 1321.312400 | 1321.876900 | +0.564500 |
| 07/08/2025 | +0.1212% | 1319.711600 | 1321.312400 | +1.600800 |
| 06/08/2025 | +0.0207% | 1319.437900 | 1319.711600 | +0.273700 |
| 05/08/2025 | +0.0869% | 1318.291800 | 1319.437900 | +1.146100 |
| 04/08/2025 | +0.1411% | 1316.433200 | 1318.291800 | +1.858600 |
| 01/08/2025 | +0.2326% | 1313.374900 | 1316.433200 | +3.058300 |
| 31/07/2025 | +0.0181% | 1313.137100 | 1313.374900 | +0.237800 |
| 30/07/2025 | +0.0785% | 1312.107100 | 1313.137100 | +1.030000 |
| 29/07/2025 | +0.1275% | 1310.435700 | 1312.107100 | +1.671400 |
| 28/07/2025 | +0.0496% | 1309.785500 | 1310.435700 | +0.650200 |
| 25/07/2025 | +0.0410% | 1309.248700 | 1309.785500 | +0.536800 |
| 24/07/2025 | +0.0449% | 1308.661400 | 1309.248700 | +0.587300 |
| 23/07/2025 | +0.0264% | 1308.316300 | 1308.661400 | +0.345100 |
| 22/07/2025 | +0.2146% | 1305.511200 | 1308.316300 | +2.805100 |
| 21/07/2025 | +0.1139% | 1304.025200 | 1305.511200 | +1.486000 |
| 18/07/2025 | +0.0703% | 1303.108700 | 1304.025200 | +0.916500 |
| 17/07/2025 | +0.0871% | 1301.974000 | 1303.108700 | +1.134700 |
| 15/07/2025 | +0.0151% | 1301.777100 | 1301.974000 | +0.196900 |
| 14/07/2025 | -0.0594% | 1302.550500 | 1301.777100 | -0.773400 |
| 11/07/2025 | -0.0603% | 1303.336300 | 1302.550500 | -0.785800 |
| 10/07/2025 | -0.0205% | 1303.603200 | 1303.336300 | -0.266900 |
| 09/07/2025 | -0.0069% | 1303.693200 | 1303.603200 | -0.090000 |
| 08/07/2025 | +0.0536% | 1302.994800 | 1303.693200 | +0.698400 |
Mostrando 1 -
100
de 1316 registros