Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0261%
Máximo
0.2452%
Mínimo
-0.1099%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1384 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0229% | 1371.046300 | 1370.732700 | -0.313600 |
| 20/03/2026 | +0.0744% | 1370.026900 | 1371.046300 | +1.019400 |
| 19/03/2026 | +0.0398% | 1369.482300 | 1370.026900 | +0.544600 |
| 18/03/2026 | -0.0457% | 1370.108400 | 1369.482300 | -0.626100 |
| 17/03/2026 | -0.0635% | 1370.978200 | 1370.108400 | -0.869800 |
| 16/03/2026 | -0.0693% | 1371.928500 | 1370.978200 | -0.950300 |
| 13/03/2026 | +0.0990% | 1370.570900 | 1371.928500 | +1.357600 |
| 12/03/2026 | +0.0616% | 1369.727200 | 1370.570900 | +0.843700 |
| 10/03/2026 | -0.0803% | 1370.828000 | 1369.727200 | -1.100800 |
| 09/03/2026 | +0.1338% | 1368.994900 | 1370.828000 | +1.833100 |
| 06/03/2026 | +0.0335% | 1368.535900 | 1368.994900 | +0.459000 |
| 05/03/2026 | +0.0305% | 1368.118200 | 1368.535900 | +0.417700 |
| 04/03/2026 | +0.0984% | 1366.772000 | 1368.118200 | +1.346200 |
| 03/03/2026 | -0.1099% | 1368.275400 | 1366.772000 | -1.503400 |
| 02/03/2026 | -0.0143% | 1368.470700 | 1368.275400 | -0.195300 |
| 27/02/2026 | +0.0475% | 1367.820200 | 1368.470700 | +0.650500 |
| 26/02/2026 | +0.0331% | 1367.367900 | 1367.820200 | +0.452300 |
| 25/02/2026 | +0.0144% | 1367.171000 | 1367.367900 | +0.196900 |
| 24/02/2026 | +0.0169% | 1366.939300 | 1367.171000 | +0.231700 |
| 23/02/2026 | +0.0430% | 1366.351800 | 1366.939300 | +0.587500 |
| 20/02/2026 | +0.0254% | 1366.005100 | 1366.351800 | +0.346700 |
| 19/02/2026 | -0.0098% | 1366.139100 | 1366.005100 | -0.134000 |
| 18/02/2026 | +0.0425% | 1365.558800 | 1366.139100 | +0.580300 |
| 17/02/2026 | +0.1057% | 1364.116600 | 1365.558800 | +1.442200 |
| 13/02/2026 | -0.0077% | 1364.222000 | 1364.116600 | -0.105400 |
| 12/02/2026 | -0.0052% | 1364.292400 | 1364.222000 | -0.070400 |
| 11/02/2026 | +0.0581% | 1363.500600 | 1364.292400 | +0.791800 |
| 10/02/2026 | +0.1360% | 1361.646900 | 1363.500600 | +1.853700 |
| 06/02/2026 | -0.0629% | 1362.503000 | 1361.646900 | -0.856100 |
| 05/02/2026 | +0.0305% | 1362.087100 | 1362.503000 | +0.415900 |
| 04/02/2026 | +0.0268% | 1361.722200 | 1362.087100 | +0.364900 |
| 03/02/2026 | +0.0587% | 1360.922700 | 1361.722200 | +0.799500 |
| 30/01/2026 | +0.0503% | 1360.237700 | 1360.922700 | +0.685000 |
| 29/01/2026 | +0.0959% | 1358.933400 | 1360.237700 | +1.304300 |
| 28/01/2026 | +0.0843% | 1357.788500 | 1358.933400 | +1.144900 |
| 27/01/2026 | +0.0583% | 1356.997100 | 1357.788500 | +0.791400 |
| 26/01/2026 | +0.0027% | 1356.960100 | 1356.997100 | +0.037000 |
| 23/01/2026 | +0.0134% | 1356.778300 | 1356.960100 | +0.181800 |
| 22/01/2026 | +0.0290% | 1356.384900 | 1356.778300 | +0.393400 |
| 21/01/2026 | +0.0505% | 1355.699600 | 1356.384900 | +0.685300 |
| 20/01/2026 | -0.0133% | 1355.880200 | 1355.699600 | -0.180600 |
| 19/01/2026 | +0.0324% | 1355.440500 | 1355.880200 | +0.439700 |
| 16/01/2026 | +0.0227% | 1355.132800 | 1355.440500 | +0.307700 |
| 15/01/2026 | +0.0673% | 1354.221000 | 1355.132800 | +0.911800 |
| 14/01/2026 | +0.0750% | 1353.206100 | 1354.221000 | +1.014900 |
| 13/01/2026 | -0.0249% | 1353.542800 | 1353.206100 | -0.336700 |
| 12/01/2026 | +0.0452% | 1352.930900 | 1353.542800 | +0.611900 |
| 09/01/2026 | +0.0433% | 1352.344700 | 1352.930900 | +0.586200 |
| 08/01/2026 | +0.0156% | 1352.133200 | 1352.344700 | +0.211500 |
| 07/01/2026 | +0.0359% | 1351.647400 | 1352.133200 | +0.485800 |
| 06/01/2026 | -0.0106% | 1351.790700 | 1351.647400 | -0.143300 |
| 05/01/2026 | +0.1178% | 1350.198700 | 1351.790700 | +1.592000 |
| 02/01/2026 | +0.0458% | 1349.580200 | 1350.198700 | +0.618500 |
| 31/12/2025 | +0.0406% | 1349.032000 | 1349.580200 | +0.548200 |
| 29/12/2025 | +0.0280% | 1348.653900 | 1349.032000 | +0.378100 |
| 26/12/2025 | +0.0471% | 1348.019200 | 1348.653900 | +0.634700 |
| 24/12/2025 | +0.0120% | 1347.857700 | 1348.019200 | +0.161500 |
| 23/12/2025 | -0.0020% | 1347.884900 | 1347.857700 | -0.027200 |
| 22/12/2025 | -0.0417% | 1348.447700 | 1347.884900 | -0.562800 |
| 19/12/2025 | +0.0434% | 1347.862100 | 1348.447700 | +0.585600 |
| 18/12/2025 | +0.0186% | 1347.611800 | 1347.862100 | +0.250300 |
| 17/12/2025 | +0.0341% | 1347.152500 | 1347.611800 | +0.459300 |
| 16/12/2025 | +0.0389% | 1346.628100 | 1347.152500 | +0.524400 |
| 15/12/2025 | +0.0468% | 1345.998000 | 1346.628100 | +0.630100 |
| 11/12/2025 | +0.0789% | 1344.936300 | 1345.998000 | +1.061700 |
| 10/12/2025 | -0.0132% | 1345.114400 | 1344.936300 | -0.178100 |
| 09/12/2025 | +0.0195% | 1344.851500 | 1345.114400 | +0.262900 |
| 05/12/2025 | +0.0282% | 1344.471700 | 1344.851500 | +0.379800 |
| 04/12/2025 | +0.0254% | 1344.130600 | 1344.471700 | +0.341100 |
| 03/12/2025 | +0.1087% | 1342.670600 | 1344.130600 | +1.460000 |
| 02/12/2025 | -0.0087% | 1342.787600 | 1342.670600 | -0.117000 |
| 01/12/2025 | +0.0015% | 1342.767600 | 1342.787600 | +0.020000 |
| 28/11/2025 | +0.0166% | 1342.544300 | 1342.767600 | +0.223300 |
| 27/11/2025 | +0.0141% | 1342.354800 | 1342.544300 | +0.189500 |
| 26/11/2025 | +0.0321% | 1341.924200 | 1342.354800 | +0.430600 |
| 25/11/2025 | +0.0384% | 1341.409600 | 1341.924200 | +0.514600 |
| 24/11/2025 | -0.0626% | 1342.249700 | 1341.409600 | -0.840100 |
| 21/11/2025 | +0.0077% | 1342.146400 | 1342.249700 | +0.103300 |
| 20/11/2025 | -0.0166% | 1342.369500 | 1342.146400 | -0.223100 |
| 19/11/2025 | -0.0006% | 1342.377200 | 1342.369500 | -0.007700 |
| 18/11/2025 | -0.0152% | 1342.580900 | 1342.377200 | -0.203700 |
| 17/11/2025 | +0.2452% | 1339.292800 | 1342.580900 | +3.288100 |
| 14/11/2025 | +0.0257% | 1338.948400 | 1339.292800 | +0.344400 |
| 13/11/2025 | +0.0258% | 1338.602500 | 1338.948400 | +0.345900 |
| 12/11/2025 | -0.0055% | 1338.675900 | 1338.602500 | -0.073400 |
| 11/11/2025 | +0.0145% | 1338.481300 | 1338.675900 | +0.194600 |
| 10/11/2025 | +0.0872% | 1337.314900 | 1338.481300 | +1.166400 |
| 07/11/2025 | +0.0230% | 1337.006700 | 1337.314900 | +0.308200 |
| 06/11/2025 | +0.0306% | 1336.598300 | 1337.006700 | +0.408400 |
| 05/11/2025 | +0.0064% | 1336.512200 | 1336.598300 | +0.086100 |
| 04/11/2025 | +0.0008% | 1336.501600 | 1336.512200 | +0.010600 |
| 03/11/2025 | +0.0388% | 1335.983700 | 1336.501600 | +0.517900 |
| 30/10/2025 | -0.0691% | 1336.906600 | 1335.983700 | -0.922900 |
| 29/10/2025 | +0.0423% | 1336.341500 | 1336.906600 | +0.565100 |
| 28/10/2025 | -0.0652% | 1337.213100 | 1336.341500 | -0.871600 |
| 27/10/2025 | +0.0499% | 1336.545700 | 1337.213100 | +0.667400 |
| 24/10/2025 | -0.0083% | 1336.656400 | 1336.545700 | -0.110700 |
| 23/10/2025 | +0.0392% | 1336.132000 | 1336.656400 | +0.524400 |
| 22/10/2025 | +0.0143% | 1335.940600 | 1336.132000 | +0.191400 |
| 21/10/2025 | +0.0392% | 1335.417400 | 1335.940600 | +0.523200 |
Mostrando 1 -
100
de 1384 registros