Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0359%
Máximo
0.4818%
Mínimo
-0.2088%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1345 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.1363% | 1292.543300 | 1290.783200 | -1.760100 |
| 21/03/2025 | -0.0005% | 1292.550400 | 1292.543300 | -0.007100 |
| 20/03/2025 | +0.0453% | 1291.965200 | 1292.550400 | +0.585200 |
| 19/03/2025 | +0.0655% | 1291.118900 | 1291.965200 | +0.846300 |
| 18/03/2025 | +0.0340% | 1290.679900 | 1291.118900 | +0.439000 |
| 17/03/2025 | +0.0582% | 1289.928900 | 1290.679900 | +0.751000 |
| 14/03/2025 | +0.0273% | 1289.576200 | 1289.928900 | +0.352700 |
| 13/03/2025 | -0.0066% | 1289.661600 | 1289.576200 | -0.085400 |
| 12/03/2025 | -0.0534% | 1290.351100 | 1289.661600 | -0.689500 |
| 11/03/2025 | -0.0169% | 1290.569300 | 1290.351100 | -0.218200 |
| 10/03/2025 | +0.1928% | 1288.083300 | 1290.569300 | +2.486000 |
| 07/03/2025 | +0.1073% | 1286.701700 | 1288.083300 | +1.381600 |
| 06/03/2025 | -0.0248% | 1287.020200 | 1286.701700 | -0.318500 |
| 05/03/2025 | -0.0363% | 1287.487300 | 1287.020200 | -0.467100 |
| 04/03/2025 | +0.0191% | 1287.240800 | 1287.487300 | +0.246500 |
| 03/03/2025 | +0.1877% | 1284.826900 | 1287.240800 | +2.413900 |
| 28/02/2025 | +0.0783% | 1283.821900 | 1284.826900 | +1.005000 |
| 27/02/2025 | +0.0100% | 1283.692900 | 1283.821900 | +0.129000 |
| 26/02/2025 | +0.1032% | 1282.368200 | 1283.692900 | +1.324700 |
| 25/02/2025 | +0.0905% | 1281.207700 | 1282.368200 | +1.160500 |
| 24/02/2025 | +0.0404% | 1280.690800 | 1281.207700 | +0.516900 |
| 21/02/2025 | +0.0258% | 1280.361000 | 1280.690800 | +0.329800 |
| 20/02/2025 | +0.0111% | 1280.219400 | 1280.361000 | +0.141600 |
| 19/02/2025 | -0.0629% | 1281.024700 | 1280.219400 | -0.805300 |
| 18/02/2025 | -0.0113% | 1281.168900 | 1281.024700 | -0.144200 |
| 17/02/2025 | +0.0814% | 1280.126400 | 1281.168900 | +1.042500 |
| 14/02/2025 | +0.0046% | 1280.067400 | 1280.126400 | +0.059000 |
| 13/02/2025 | -0.0383% | 1280.557500 | 1280.067400 | -0.490100 |
| 12/02/2025 | -0.1112% | 1281.982700 | 1280.557500 | -1.425200 |
| 11/02/2025 | +0.0712% | 1281.070800 | 1281.982700 | +0.911900 |
| 10/02/2025 | +0.1544% | 1279.094600 | 1281.070800 | +1.976200 |
| 07/02/2025 | +0.1017% | 1277.794200 | 1279.094600 | +1.300400 |
| 06/02/2025 | +0.1208% | 1276.251000 | 1277.794200 | +1.543200 |
| 05/02/2025 | +0.1930% | 1273.790800 | 1276.251000 | +2.460200 |
| 04/02/2025 | +0.1119% | 1272.365700 | 1273.790800 | +1.425100 |
| 03/02/2025 | +0.0476% | 1271.760100 | 1272.365700 | +0.605600 |
| 31/01/2025 | +0.0429% | 1271.214300 | 1271.760100 | +0.545800 |
| 30/01/2025 | +0.0159% | 1271.012200 | 1271.214300 | +0.202100 |
| 29/01/2025 | -0.0746% | 1271.960500 | 1271.012200 | -0.948300 |
| 28/01/2025 | -0.0894% | 1273.098200 | 1271.960500 | -1.137700 |
| 27/01/2025 | +0.1093% | 1271.707400 | 1273.098200 | +1.390800 |
| 24/01/2025 | -0.0256% | 1272.032500 | 1271.707400 | -0.325100 |
| 23/01/2025 | -0.0212% | 1272.301700 | 1272.032500 | -0.269200 |
| 22/01/2025 | +0.1882% | 1269.910100 | 1272.301700 | +2.391600 |
| 21/01/2025 | +0.1926% | 1267.467000 | 1269.910100 | +2.443100 |
| 20/01/2025 | +0.0602% | 1266.704300 | 1267.467000 | +0.762700 |
| 17/01/2025 | +0.0806% | 1265.684300 | 1266.704300 | +1.020000 |
| 16/01/2025 | +0.1017% | 1264.397900 | 1265.684300 | +1.286400 |
| 15/01/2025 | +0.1142% | 1262.954400 | 1264.397900 | +1.443500 |
| 14/01/2025 | -0.0708% | 1263.848900 | 1262.954400 | -0.894500 |
| 13/01/2025 | -0.0434% | 1264.397100 | 1263.848900 | -0.548200 |
| 10/01/2025 | -0.0743% | 1265.337100 | 1264.397100 | -0.940000 |
| 09/01/2025 | +0.0865% | 1264.242600 | 1265.337100 | +1.094500 |
| 08/01/2025 | -0.1633% | 1266.308700 | 1264.242600 | -2.066100 |
| 07/01/2025 | -0.0331% | 1266.727800 | 1266.308700 | -0.419100 |
| 06/01/2025 | +0.0463% | 1266.141600 | 1266.727800 | +0.586200 |
| 03/01/2025 | +0.1700% | 1263.991000 | 1266.141600 | +2.150600 |
| 02/01/2025 | +0.2556% | 1260.764200 | 1263.991000 | +3.226800 |
| 31/12/2024 | +0.0127% | 1260.604700 | 1260.764200 | +0.159500 |
| 30/12/2024 | +0.1663% | 1258.510600 | 1260.604700 | +2.094100 |
| 27/12/2024 | -0.1358% | 1260.220700 | 1258.510600 | -1.710100 |
| 26/12/2024 | -0.1590% | 1262.225800 | 1260.220700 | -2.005100 |
| 24/12/2024 | -0.0700% | 1263.110200 | 1262.225800 | -0.884400 |
| 23/12/2024 | -0.1455% | 1264.949200 | 1263.110200 | -1.839000 |
| 20/12/2024 | +0.0141% | 1264.770600 | 1264.949200 | +0.178600 |
| 19/12/2024 | -0.1351% | 1266.480700 | 1264.770600 | -1.710100 |
| 18/12/2024 | +0.1423% | 1264.680200 | 1266.480700 | +1.800500 |
| 17/12/2024 | -0.0746% | 1265.624000 | 1264.680200 | -0.943800 |
| 16/12/2024 | +0.0110% | 1265.484900 | 1265.624000 | +0.139100 |
| 13/12/2024 | +0.0194% | 1265.239700 | 1265.484900 | +0.245200 |
| 12/12/2024 | -0.0803% | 1266.256300 | 1265.239700 | -1.016600 |
| 11/12/2024 | +0.0042% | 1266.202800 | 1266.256300 | +0.053500 |
| 10/12/2024 | +0.0016% | 1266.182500 | 1266.202800 | +0.020300 |
| 09/12/2024 | +0.0619% | 1265.399200 | 1266.182500 | +0.783300 |
| 06/12/2024 | +0.0780% | 1264.412200 | 1265.399200 | +0.987000 |
| 05/12/2024 | +0.0403% | 1263.902700 | 1264.412200 | +0.509500 |
| 04/12/2024 | +0.0938% | 1262.717700 | 1263.902700 | +1.185000 |
| 03/12/2024 | +0.1181% | 1261.227300 | 1262.717700 | +1.490400 |
| 02/12/2024 | -0.0177% | 1261.450200 | 1261.227300 | -0.222900 |
| 29/11/2024 | +0.1162% | 1259.984800 | 1261.450200 | +1.465400 |
| 28/11/2024 | -0.2088% | 1262.618400 | 1259.984800 | -2.633600 |
| 27/11/2024 | +0.0396% | 1262.118600 | 1262.618400 | +0.499800 |
| 26/11/2024 | +0.1117% | 1260.710000 | 1262.118600 | +1.408600 |
| 25/11/2024 | +0.1777% | 1258.471900 | 1260.710000 | +2.238100 |
| 22/11/2024 | +0.0431% | 1257.929400 | 1258.471900 | +0.542500 |
| 21/11/2024 | +0.0989% | 1256.685400 | 1257.929400 | +1.244000 |
| 20/11/2024 | -0.0192% | 1256.927200 | 1256.685400 | -0.241800 |
| 19/11/2024 | +0.0064% | 1256.847300 | 1256.927200 | +0.079900 |
| 18/11/2024 | +0.1285% | 1255.233700 | 1256.847300 | +1.613600 |
| 15/11/2024 | -0.0492% | 1255.851700 | 1255.233700 | -0.618000 |
| 14/11/2024 | -0.0896% | 1256.976900 | 1255.851700 | -1.125200 |
| 13/11/2024 | +0.0286% | 1256.617400 | 1256.976900 | +0.359500 |
| 12/11/2024 | +0.0028% | 1256.582400 | 1256.617400 | +0.035000 |
| 11/11/2024 | +0.0896% | 1255.456800 | 1256.582400 | +1.125600 |
| 08/11/2024 | +0.4818% | 1249.422100 | 1255.456800 | +6.034700 |
| 07/11/2024 | +0.0716% | 1248.527400 | 1249.422100 | +0.894700 |
| 06/11/2024 | +0.0024% | 1248.496900 | 1248.527400 | +0.030500 |
| 05/11/2024 | +0.0804% | 1247.493800 | 1248.496900 | +1.003100 |
| 04/11/2024 | +0.1230% | 1245.960100 | 1247.493800 | +1.533700 |
| 30/10/2024 | +0.0571% | 1245.248600 | 1245.960100 | +0.711500 |
Mostrando 201 -
300
de 1345 registros