Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0374%
Máximo
0.4818%
Mínimo
-0.2481%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1287 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0127% | 1260.604700 | 1260.764200 | +0.159500 |
| 30/12/2024 | +0.1663% | 1258.510600 | 1260.604700 | +2.094100 |
| 27/12/2024 | -0.1358% | 1260.220700 | 1258.510600 | -1.710100 |
| 26/12/2024 | -0.1590% | 1262.225800 | 1260.220700 | -2.005100 |
| 24/12/2024 | -0.0700% | 1263.110200 | 1262.225800 | -0.884400 |
| 23/12/2024 | -0.1455% | 1264.949200 | 1263.110200 | -1.839000 |
| 20/12/2024 | +0.0141% | 1264.770600 | 1264.949200 | +0.178600 |
| 19/12/2024 | -0.1351% | 1266.480700 | 1264.770600 | -1.710100 |
| 18/12/2024 | +0.1423% | 1264.680200 | 1266.480700 | +1.800500 |
| 17/12/2024 | -0.0746% | 1265.624000 | 1264.680200 | -0.943800 |
| 16/12/2024 | +0.0110% | 1265.484900 | 1265.624000 | +0.139100 |
| 13/12/2024 | +0.0194% | 1265.239700 | 1265.484900 | +0.245200 |
| 12/12/2024 | -0.0803% | 1266.256300 | 1265.239700 | -1.016600 |
| 11/12/2024 | +0.0042% | 1266.202800 | 1266.256300 | +0.053500 |
| 10/12/2024 | +0.0016% | 1266.182500 | 1266.202800 | +0.020300 |
| 09/12/2024 | +0.0619% | 1265.399200 | 1266.182500 | +0.783300 |
| 06/12/2024 | +0.0780% | 1264.412200 | 1265.399200 | +0.987000 |
| 05/12/2024 | +0.0403% | 1263.902700 | 1264.412200 | +0.509500 |
| 04/12/2024 | +0.0938% | 1262.717700 | 1263.902700 | +1.185000 |
| 03/12/2024 | +0.1181% | 1261.227300 | 1262.717700 | +1.490400 |
| 02/12/2024 | -0.0177% | 1261.450200 | 1261.227300 | -0.222900 |
| 29/11/2024 | +0.1162% | 1259.984800 | 1261.450200 | +1.465400 |
| 28/11/2024 | -0.2088% | 1262.618400 | 1259.984800 | -2.633600 |
| 27/11/2024 | +0.0396% | 1262.118600 | 1262.618400 | +0.499800 |
| 26/11/2024 | +0.1117% | 1260.710000 | 1262.118600 | +1.408600 |
| 25/11/2024 | +0.1777% | 1258.471900 | 1260.710000 | +2.238100 |
| 22/11/2024 | +0.0431% | 1257.929400 | 1258.471900 | +0.542500 |
| 21/11/2024 | +0.0989% | 1256.685400 | 1257.929400 | +1.244000 |
| 20/11/2024 | -0.0192% | 1256.927200 | 1256.685400 | -0.241800 |
| 19/11/2024 | +0.0064% | 1256.847300 | 1256.927200 | +0.079900 |
| 18/11/2024 | +0.1285% | 1255.233700 | 1256.847300 | +1.613600 |
| 15/11/2024 | -0.0492% | 1255.851700 | 1255.233700 | -0.618000 |
| 14/11/2024 | -0.0896% | 1256.976900 | 1255.851700 | -1.125200 |
| 13/11/2024 | +0.0286% | 1256.617400 | 1256.976900 | +0.359500 |
| 12/11/2024 | +0.0028% | 1256.582400 | 1256.617400 | +0.035000 |
| 11/11/2024 | +0.0896% | 1255.456800 | 1256.582400 | +1.125600 |
| 08/11/2024 | +0.4818% | 1249.422100 | 1255.456800 | +6.034700 |
| 07/11/2024 | +0.0716% | 1248.527400 | 1249.422100 | +0.894700 |
| 06/11/2024 | +0.0024% | 1248.496900 | 1248.527400 | +0.030500 |
| 05/11/2024 | +0.0804% | 1247.493800 | 1248.496900 | +1.003100 |
| 04/11/2024 | +0.1230% | 1245.960100 | 1247.493800 | +1.533700 |
| 30/10/2024 | +0.0571% | 1245.248600 | 1245.960100 | +0.711500 |
| 29/10/2024 | -0.0918% | 1246.392400 | 1245.248600 | -1.143800 |
| 28/10/2024 | -0.1140% | 1247.814300 | 1246.392400 | -1.421900 |
| 25/10/2024 | +0.0740% | 1246.890800 | 1247.814300 | +0.923500 |
| 24/10/2024 | +0.0104% | 1246.761500 | 1246.890800 | +0.129300 |
| 23/10/2024 | -0.2450% | 1249.819600 | 1246.761500 | -3.058100 |
| 22/10/2024 | -0.2172% | 1252.536700 | 1249.819600 | -2.717100 |
| 21/10/2024 | -0.1503% | 1254.420800 | 1252.536700 | -1.884100 |
| 18/10/2024 | +0.1021% | 1253.140200 | 1254.420800 | +1.280600 |
| 17/10/2024 | +0.0687% | 1252.279800 | 1253.140200 | +0.860400 |
| 16/10/2024 | +0.2730% | 1248.866300 | 1252.279800 | +3.413500 |
| 15/10/2024 | -0.0783% | 1249.844900 | 1248.866300 | -0.978600 |
| 14/10/2024 | -0.0233% | 1250.136500 | 1249.844900 | -0.291600 |
| 11/10/2024 | -0.0650% | 1250.949000 | 1250.136500 | -0.812500 |
| 10/10/2024 | -0.2351% | 1253.893700 | 1250.949000 | -2.944700 |
| 09/10/2024 | -0.2215% | 1256.674100 | 1253.893700 | -2.780400 |
| 08/10/2024 | -0.1235% | 1258.226800 | 1256.674100 | -1.552700 |
| 07/10/2024 | -0.0870% | 1259.321900 | 1258.226800 | -1.095100 |
| 04/10/2024 | -0.2481% | 1262.450000 | 1259.321900 | -3.128100 |
| 03/10/2024 | -0.1682% | 1264.575100 | 1262.450000 | -2.125100 |
| 02/10/2024 | -0.0277% | 1264.925500 | 1264.575100 | -0.350400 |
| 01/10/2024 | +0.1229% | 1263.372100 | 1264.925500 | +1.553400 |
| 30/09/2024 | +0.1200% | 1261.857500 | 1263.372100 | +1.514600 |
| 27/09/2024 | +0.3001% | 1258.076500 | 1261.857500 | +3.781000 |
| 26/09/2024 | +0.1826% | 1255.781600 | 1258.076500 | +2.294900 |
| 25/09/2024 | +0.0421% | 1255.253200 | 1255.781600 | +0.528400 |
| 24/09/2024 | +0.0946% | 1254.066300 | 1255.253200 | +1.186900 |
| 23/09/2024 | +0.1824% | 1251.781200 | 1254.066300 | +2.285100 |
| 17/09/2024 | +0.0360% | 1251.331000 | 1251.781200 | +0.450200 |
| 16/09/2024 | -0.0111% | 1251.469500 | 1251.331000 | -0.138500 |
| 13/09/2024 | +0.0719% | 1250.570300 | 1251.469500 | +0.899200 |
| 12/09/2024 | +0.0420% | 1250.044600 | 1250.570300 | +0.525700 |
| 11/09/2024 | +0.1155% | 1248.601800 | 1250.044600 | +1.442800 |
| 10/09/2024 | +0.2796% | 1245.115700 | 1248.601800 | +3.486100 |
| 09/09/2024 | +0.2604% | 1241.877300 | 1245.115700 | +3.238400 |
| 06/09/2024 | +0.2430% | 1238.863400 | 1241.877300 | +3.013900 |
| 05/09/2024 | +0.1475% | 1237.037900 | 1238.863400 | +1.825500 |
| 04/09/2024 | +0.2778% | 1233.606600 | 1237.037900 | +3.431300 |
| 03/09/2024 | +0.1011% | 1232.360000 | 1233.606600 | +1.246600 |
| 02/09/2024 | -0.0250% | 1232.668700 | 1232.360000 | -0.308700 |
| 30/08/2024 | +0.1043% | 1231.383900 | 1232.668700 | +1.284800 |
| 29/08/2024 | -0.0016% | 1231.403500 | 1231.383900 | -0.019600 |
| 28/08/2024 | +0.0020% | 1231.379300 | 1231.403500 | +0.024200 |
| 27/08/2024 | -0.0236% | 1231.669600 | 1231.379300 | -0.290300 |
| 26/08/2024 | +0.0839% | 1230.636500 | 1231.669600 | +1.033100 |
| 23/08/2024 | +0.1542% | 1228.740200 | 1230.636500 | +1.896300 |
| 22/08/2024 | +0.0060% | 1228.666200 | 1228.740200 | +0.074000 |
| 21/08/2024 | +0.0700% | 1227.806900 | 1228.666200 | +0.859300 |
| 20/08/2024 | +0.2543% | 1224.689100 | 1227.806900 | +3.117800 |
| 19/08/2024 | +0.1590% | 1222.743200 | 1224.689100 | +1.945900 |
| 16/08/2024 | +0.0318% | 1222.354400 | 1222.743200 | +0.388800 |
| 14/08/2024 | +0.1250% | 1220.827800 | 1222.354400 | +1.526600 |
| 13/08/2024 | +0.2237% | 1218.099900 | 1220.827800 | +2.727900 |
| 12/08/2024 | +0.0857% | 1217.056200 | 1218.099900 | +1.043700 |
| 09/08/2024 | +0.0938% | 1215.915700 | 1217.056200 | +1.140500 |
| 08/08/2024 | -0.0260% | 1216.231700 | 1215.915700 | -0.316000 |
| 07/08/2024 | +0.0333% | 1215.826800 | 1216.231700 | +0.404900 |
| 06/08/2024 | -0.0061% | 1215.901000 | 1215.826800 | -0.074200 |
| 05/08/2024 | +0.1176% | 1214.472500 | 1215.901000 | +1.428500 |
Mostrando 201 -
300
de 1287 registros