Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0125%
Máximo
0.7064%
Mínimo
-0.3276%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1287 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0256% | 1114.323200 | 1114.037800 | -0.285400 |
| 17/05/2023 | +0.0926% | 1113.291500 | 1114.323200 | +1.031700 |
| 16/05/2023 | -0.0235% | 1113.553500 | 1113.291500 | -0.262000 |
| 15/05/2023 | -0.1770% | 1115.526400 | 1113.553500 | -1.972900 |
| 12/05/2023 | -0.0995% | 1116.637100 | 1115.526400 | -1.110700 |
| 11/05/2023 | -0.0865% | 1117.603800 | 1116.637100 | -0.966700 |
| 10/05/2023 | +0.0975% | 1116.514600 | 1117.603800 | +1.089200 |
| 09/05/2023 | -0.1120% | 1117.765300 | 1116.514600 | -1.250700 |
| 08/05/2023 | +0.0029% | 1117.732600 | 1117.765300 | +0.032700 |
| 05/05/2023 | -0.1244% | 1119.123400 | 1117.732600 | -1.390800 |
| 04/05/2023 | -0.0125% | 1119.263200 | 1119.123400 | -0.139800 |
| 03/05/2023 | +0.0914% | 1118.240600 | 1119.263200 | +1.022600 |
| 02/05/2023 | +0.0648% | 1117.516600 | 1118.240600 | +0.724000 |
| 28/04/2023 | +0.0791% | 1116.632600 | 1117.516600 | +0.884000 |
| 27/04/2023 | +0.0472% | 1116.106000 | 1116.632600 | +0.526600 |
| 26/04/2023 | +0.0140% | 1115.949700 | 1116.106000 | +0.156300 |
| 25/04/2023 | +0.0616% | 1115.262800 | 1115.949700 | +0.686900 |
| 24/04/2023 | -0.0938% | 1116.309300 | 1115.262800 | -1.046500 |
| 21/04/2023 | -0.0384% | 1116.738600 | 1116.309300 | -0.429300 |
| 20/04/2023 | -0.0564% | 1117.369000 | 1116.738600 | -0.630400 |
| 19/04/2023 | -0.2279% | 1119.918600 | 1117.369000 | -2.549600 |
| 18/04/2023 | -0.0529% | 1120.510700 | 1119.918600 | -0.592100 |
| 17/04/2023 | -0.0557% | 1121.134500 | 1120.510700 | -0.623800 |
| 14/04/2023 | +0.0546% | 1120.522600 | 1121.134500 | +0.611900 |
| 13/04/2023 | -0.1664% | 1122.388500 | 1120.522600 | -1.865900 |
| 12/04/2023 | -0.1408% | 1123.970300 | 1122.388500 | -1.581800 |
| 11/04/2023 | -0.1563% | 1125.728200 | 1123.970300 | -1.757900 |
| 10/04/2023 | -0.1854% | 1127.817100 | 1125.728200 | -2.088900 |
| 06/04/2023 | +0.3809% | 1123.529100 | 1127.817100 | +4.288000 |
| 05/04/2023 | -0.1186% | 1124.862100 | 1123.529100 | -1.333000 |
| 04/04/2023 | -0.1157% | 1126.164500 | 1124.862100 | -1.302400 |
| 03/04/2023 | +0.1925% | 1123.998700 | 1126.164500 | +2.165800 |
| 31/03/2023 | +0.0584% | 1123.342500 | 1123.998700 | +0.656200 |
| 30/03/2023 | +0.3082% | 1119.886200 | 1123.342500 | +3.456300 |
| 29/03/2023 | +0.0664% | 1119.143400 | 1119.886200 | +0.742800 |
| 28/03/2023 | +0.1985% | 1116.924000 | 1119.143400 | +2.219400 |
| 27/03/2023 | -0.1928% | 1119.079500 | 1116.924000 | -2.155500 |
| 24/03/2023 | +0.1963% | 1116.885200 | 1119.079500 | +2.194300 |
| 23/03/2023 | +0.2813% | 1113.748300 | 1116.885200 | +3.136900 |
| 22/03/2023 | -0.2176% | 1116.174200 | 1113.748300 | -2.425900 |
| 21/03/2023 | -0.0387% | 1116.605900 | 1116.174200 | -0.431700 |
| 20/03/2023 | +0.1464% | 1114.972800 | 1116.605900 | +1.633100 |
| 17/03/2023 | +0.1600% | 1113.190700 | 1114.972800 | +1.782100 |
| 16/03/2023 | -0.0057% | 1113.254100 | 1113.190700 | -0.063400 |
| 15/03/2023 | +0.1931% | 1111.106700 | 1113.254100 | +2.147400 |
| 14/03/2023 | -0.0982% | 1112.198300 | 1111.106700 | -1.091600 |
| 13/03/2023 | +0.7064% | 1104.369400 | 1112.198300 | +7.828900 |
| 10/03/2023 | +0.2325% | 1101.804200 | 1104.369400 | +2.565200 |
| 09/03/2023 | -0.1602% | 1103.570200 | 1101.804200 | -1.766000 |
| 08/03/2023 | -0.1384% | 1105.098600 | 1103.570200 | -1.528400 |
| 07/03/2023 | +0.1318% | 1103.642900 | 1105.098600 | +1.455700 |
| 06/03/2023 | +0.0346% | 1103.261000 | 1103.642900 | +0.381900 |
| 03/03/2023 | -0.1222% | 1104.610300 | 1103.261000 | -1.349300 |
| 02/03/2023 | -0.1266% | 1106.010000 | 1104.610300 | -1.399700 |
| 01/03/2023 | -0.1173% | 1107.307900 | 1106.010000 | -1.297900 |
| 28/02/2023 | +0.0617% | 1106.624700 | 1107.307900 | +0.683200 |
| 27/02/2023 | +0.1933% | 1104.487300 | 1106.624700 | +2.137400 |
| 24/02/2023 | +0.1425% | 1102.914000 | 1104.487300 | +1.573300 |
| 23/02/2023 | +0.0267% | 1102.619100 | 1102.914000 | +0.294900 |
| 22/02/2023 | +0.0010% | 1102.608400 | 1102.619100 | +0.010700 |
| 21/02/2023 | -0.1472% | 1104.232900 | 1102.608400 | -1.624500 |
| 20/02/2023 | +0.1845% | 1102.197100 | 1104.232900 | +2.035800 |
| 17/02/2023 | +0.0668% | 1101.461100 | 1102.197100 | +0.736000 |
| 16/02/2023 | +0.0468% | 1100.945300 | 1101.461100 | +0.515800 |
| 15/02/2023 | -0.1308% | 1102.386800 | 1100.945300 | -1.441500 |
| 14/02/2023 | -0.0878% | 1103.354900 | 1102.386800 | -0.968100 |
| 13/02/2023 | +0.0129% | 1103.212500 | 1103.354900 | +0.142400 |
| 10/02/2023 | -0.1222% | 1104.562000 | 1103.212500 | -1.349500 |
| 09/02/2023 | -0.0811% | 1105.458000 | 1104.562000 | -0.896000 |
| 08/02/2023 | +0.0381% | 1105.037400 | 1105.458000 | +0.420600 |
| 07/02/2023 | -0.0651% | 1105.757300 | 1105.037400 | -0.719900 |
| 06/02/2023 | -0.2657% | 1108.699300 | 1105.757300 | -2.942000 |
| 03/02/2023 | -0.0823% | 1109.612600 | 1108.699300 | -0.913300 |
| 02/02/2023 | +0.1856% | 1107.555600 | 1109.612600 | +2.057000 |
| 01/02/2023 | -0.0356% | 1107.949800 | 1107.555600 | -0.394200 |
| 31/01/2023 | -0.3276% | 1111.585300 | 1107.949800 | -3.635500 |
| 30/01/2023 | -0.0751% | 1112.420000 | 1111.585300 | -0.834700 |
| 27/01/2023 | -0.0053% | 1112.478500 | 1112.420000 | -0.058500 |
| 26/01/2023 | +0.0267% | 1112.181400 | 1112.478500 | +0.297100 |
| 25/01/2023 | -0.0040% | 1112.225500 | 1112.181400 | -0.044100 |
| 24/01/2023 | +0.0516% | 1111.651600 | 1112.225500 | +0.573900 |
| 23/01/2023 | +0.1532% | 1109.949700 | 1111.651600 | +1.701900 |
| 20/01/2023 | -0.1199% | 1111.280800 | 1109.949700 | -1.331100 |
| 19/01/2023 | -0.0696% | 1112.054800 | 1111.280800 | -0.774000 |
| 18/01/2023 | -0.0139% | 1112.209200 | 1112.054800 | -0.154400 |
| 17/01/2023 | -0.0232% | 1112.466900 | 1112.209200 | -0.257700 |
| 16/01/2023 | +0.0064% | 1112.395700 | 1112.466900 | +0.071200 |
| 13/01/2023 | -0.0598% | 1113.061000 | 1112.395700 | -0.665300 |
| 12/01/2023 | +0.2124% | 1110.699000 | 1113.061000 | +2.362000 |
| 11/01/2023 | +0.2720% | 1107.682300 | 1110.699000 | +3.016700 |
| 10/01/2023 | +0.1354% | 1106.183300 | 1107.682300 | +1.499000 |
| 09/01/2023 | +0.1348% | 1104.693300 | 1106.183300 | +1.490000 |
| 06/01/2023 | -0.0611% | 1105.368600 | 1104.693300 | -0.675300 |
| 05/01/2023 | -0.0932% | 1106.398900 | 1105.368600 | -1.030300 |
| 04/01/2023 | +0.0627% | 1105.705200 | 1106.398900 | +0.693700 |
| 03/01/2023 | +0.0029% | 1105.673600 | 1105.705200 | +0.031600 |
| 30/12/2022 | +0.1227% | 1104.318200 | 1105.673600 | +1.355400 |
| 29/12/2022 | +0.1563% | 1102.593500 | 1104.318200 | +1.724700 |
| 28/12/2022 | +0.1725% | 1100.693500 | 1102.593500 | +1.900000 |
| 27/12/2022 | +0.0419% | 1100.232600 | 1100.693500 | +0.460900 |
Mostrando 601 -
700
de 1287 registros