Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0099%
Máximo
0.5277%
Mínimo
-0.3017%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1345 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0444% | 1126.522800 | 1126.022400 | -0.500400 |
| 09/08/2023 | +0.0070% | 1126.444000 | 1126.522800 | +0.078800 |
| 08/08/2023 | +0.0586% | 1125.784100 | 1126.444000 | +0.659900 |
| 07/08/2023 | -0.1110% | 1127.034500 | 1125.784100 | -1.250400 |
| 04/08/2023 | +0.0704% | 1126.241300 | 1127.034500 | +0.793200 |
| 03/08/2023 | -0.0527% | 1126.834700 | 1126.241300 | -0.593400 |
| 02/08/2023 | -0.1315% | 1128.317800 | 1126.834700 | -1.483100 |
| 01/08/2023 | -0.0737% | 1129.150100 | 1128.317800 | -0.832300 |
| 31/07/2023 | +0.5277% | 1123.207500 | 1129.150100 | +5.942600 |
| 28/07/2023 | +0.1589% | 1121.424200 | 1123.207500 | +1.783300 |
| 27/07/2023 | +0.0508% | 1120.854600 | 1121.424200 | +0.569600 |
| 26/07/2023 | -0.0486% | 1121.400000 | 1120.854600 | -0.545400 |
| 25/07/2023 | +0.0658% | 1120.662200 | 1121.400000 | +0.737800 |
| 24/07/2023 | -0.1902% | 1122.795700 | 1120.662200 | -2.133500 |
| 21/07/2023 | -0.1064% | 1123.990700 | 1122.795700 | -1.195000 |
| 20/07/2023 | -0.0289% | 1124.315900 | 1123.990700 | -0.325200 |
| 19/07/2023 | -0.0244% | 1124.590000 | 1124.315900 | -0.274100 |
| 18/07/2023 | -0.0038% | 1124.632500 | 1124.590000 | -0.042500 |
| 17/07/2023 | +0.3277% | 1120.952800 | 1124.632500 | +3.679700 |
| 14/07/2023 | -0.0111% | 1121.077400 | 1120.952800 | -0.124600 |
| 13/07/2023 | +0.2393% | 1118.397400 | 1121.077400 | +2.680000 |
| 12/07/2023 | -0.1057% | 1119.580600 | 1118.397400 | -1.183200 |
| 11/07/2023 | -0.1902% | 1121.712300 | 1119.580600 | -2.131700 |
| 10/07/2023 | -0.0438% | 1122.203400 | 1121.712300 | -0.491100 |
| 07/07/2023 | -0.3017% | 1125.593700 | 1122.203400 | -3.390300 |
| 06/07/2023 | -0.0340% | 1125.976000 | 1125.593700 | -0.382300 |
| 05/07/2023 | -0.1246% | 1127.380400 | 1125.976000 | -1.404400 |
| 04/07/2023 | -0.0420% | 1127.853600 | 1127.380400 | -0.473200 |
| 03/07/2023 | +0.1659% | 1125.984300 | 1127.853600 | +1.869300 |
| 30/06/2023 | +0.0244% | 1125.709100 | 1125.984300 | +0.275200 |
| 29/06/2023 | +0.0040% | 1125.663700 | 1125.709100 | +0.045400 |
| 28/06/2023 | -0.0854% | 1126.625500 | 1125.663700 | -0.961800 |
| 27/06/2023 | +0.1264% | 1125.202800 | 1126.625500 | +1.422700 |
| 23/06/2023 | -0.1362% | 1126.736600 | 1125.202800 | -1.533800 |
| 22/06/2023 | +0.0507% | 1126.165700 | 1126.736600 | +0.570900 |
| 20/06/2023 | +0.2337% | 1123.536900 | 1126.165700 | +2.628800 |
| 19/06/2023 | +0.1534% | 1121.814900 | 1123.536900 | +1.722000 |
| 16/06/2023 | +0.1874% | 1119.714100 | 1121.814900 | +2.100800 |
| 15/06/2023 | +0.2026% | 1117.447300 | 1119.714100 | +2.266800 |
| 14/06/2023 | +0.1056% | 1116.268100 | 1117.447300 | +1.179200 |
| 13/06/2023 | +0.0831% | 1115.341000 | 1116.268100 | +0.927100 |
| 12/06/2023 | +0.0080% | 1115.251600 | 1115.341000 | +0.089400 |
| 09/06/2023 | +0.0905% | 1114.243300 | 1115.251600 | +1.008300 |
| 08/06/2023 | -0.1331% | 1115.726900 | 1114.243300 | -1.483600 |
| 07/06/2023 | +0.1438% | 1114.123900 | 1115.726900 | +1.603000 |
| 06/06/2023 | +0.0183% | 1113.920500 | 1114.123900 | +0.203400 |
| 05/06/2023 | +0.2058% | 1111.630200 | 1113.920500 | +2.290300 |
| 02/06/2023 | +0.0604% | 1110.959500 | 1111.630200 | +0.670700 |
| 01/06/2023 | +0.0766% | 1110.109100 | 1110.959500 | +0.850400 |
| 31/05/2023 | +0.1929% | 1107.969700 | 1110.109100 | +2.139400 |
| 30/05/2023 | -0.0620% | 1108.657100 | 1107.969700 | -0.687400 |
| 29/05/2023 | +0.1797% | 1106.666100 | 1108.657100 | +1.991000 |
| 26/05/2023 | -0.1932% | 1108.806200 | 1106.666100 | -2.140100 |
| 25/05/2023 | -0.1726% | 1110.722000 | 1108.806200 | -1.915800 |
| 24/05/2023 | +0.1003% | 1109.608700 | 1110.722000 | +1.113300 |
| 23/05/2023 | -0.2447% | 1112.327200 | 1109.608700 | -2.718500 |
| 22/05/2023 | -0.0566% | 1112.957500 | 1112.327200 | -0.630300 |
| 19/05/2023 | -0.0970% | 1114.037800 | 1112.957500 | -1.080300 |
| 18/05/2023 | -0.0256% | 1114.323200 | 1114.037800 | -0.285400 |
| 17/05/2023 | +0.0926% | 1113.291500 | 1114.323200 | +1.031700 |
| 16/05/2023 | -0.0235% | 1113.553500 | 1113.291500 | -0.262000 |
| 15/05/2023 | -0.1770% | 1115.526400 | 1113.553500 | -1.972900 |
| 12/05/2023 | -0.0995% | 1116.637100 | 1115.526400 | -1.110700 |
| 11/05/2023 | -0.0865% | 1117.603800 | 1116.637100 | -0.966700 |
| 10/05/2023 | +0.0975% | 1116.514600 | 1117.603800 | +1.089200 |
| 09/05/2023 | -0.1120% | 1117.765300 | 1116.514600 | -1.250700 |
| 08/05/2023 | +0.0029% | 1117.732600 | 1117.765300 | +0.032700 |
| 05/05/2023 | -0.1244% | 1119.123400 | 1117.732600 | -1.390800 |
| 04/05/2023 | -0.0125% | 1119.263200 | 1119.123400 | -0.139800 |
| 03/05/2023 | +0.0914% | 1118.240600 | 1119.263200 | +1.022600 |
| 02/05/2023 | +0.0648% | 1117.516600 | 1118.240600 | +0.724000 |
| 28/04/2023 | +0.0791% | 1116.632600 | 1117.516600 | +0.884000 |
| 27/04/2023 | +0.0472% | 1116.106000 | 1116.632600 | +0.526600 |
| 26/04/2023 | +0.0140% | 1115.949700 | 1116.106000 | +0.156300 |
| 25/04/2023 | +0.0616% | 1115.262800 | 1115.949700 | +0.686900 |
| 24/04/2023 | -0.0938% | 1116.309300 | 1115.262800 | -1.046500 |
| 21/04/2023 | -0.0384% | 1116.738600 | 1116.309300 | -0.429300 |
| 20/04/2023 | -0.0564% | 1117.369000 | 1116.738600 | -0.630400 |
| 19/04/2023 | -0.2279% | 1119.918600 | 1117.369000 | -2.549600 |
| 18/04/2023 | -0.0529% | 1120.510700 | 1119.918600 | -0.592100 |
| 17/04/2023 | -0.0557% | 1121.134500 | 1120.510700 | -0.623800 |
| 14/04/2023 | +0.0546% | 1120.522600 | 1121.134500 | +0.611900 |
| 13/04/2023 | -0.1664% | 1122.388500 | 1120.522600 | -1.865900 |
| 12/04/2023 | -0.1408% | 1123.970300 | 1122.388500 | -1.581800 |
| 11/04/2023 | -0.1563% | 1125.728200 | 1123.970300 | -1.757900 |
| 10/04/2023 | -0.1854% | 1127.817100 | 1125.728200 | -2.088900 |
| 06/04/2023 | +0.3809% | 1123.529100 | 1127.817100 | +4.288000 |
| 05/04/2023 | -0.1186% | 1124.862100 | 1123.529100 | -1.333000 |
| 04/04/2023 | -0.1157% | 1126.164500 | 1124.862100 | -1.302400 |
| 03/04/2023 | +0.1925% | 1123.998700 | 1126.164500 | +2.165800 |
| 31/03/2023 | +0.0584% | 1123.342500 | 1123.998700 | +0.656200 |
| 30/03/2023 | +0.3082% | 1119.886200 | 1123.342500 | +3.456300 |
| 29/03/2023 | +0.0664% | 1119.143400 | 1119.886200 | +0.742800 |
| 28/03/2023 | +0.1985% | 1116.924000 | 1119.143400 | +2.219400 |
| 27/03/2023 | -0.1928% | 1119.079500 | 1116.924000 | -2.155500 |
| 24/03/2023 | +0.1963% | 1116.885200 | 1119.079500 | +2.194300 |
| 23/03/2023 | +0.2813% | 1113.748300 | 1116.885200 | +3.136900 |
| 22/03/2023 | -0.2176% | 1116.174200 | 1113.748300 | -2.425900 |
| 21/03/2023 | -0.0387% | 1116.605900 | 1116.174200 | -0.431700 |
| 20/03/2023 | +0.1464% | 1114.972800 | 1116.605900 | +1.633100 |
Mostrando 601 -
700
de 1345 registros