Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0022%
Máximo
0.5277%
Mínimo
-0.3589%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1287 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2560% | 1108.777500 | 1111.620000 | +2.842500 |
| 12/10/2023 | -0.0772% | 1109.633900 | 1108.777500 | -0.856400 |
| 11/10/2023 | +0.1950% | 1107.472600 | 1109.633900 | +2.161300 |
| 10/10/2023 | +0.4154% | 1102.881400 | 1107.472600 | +4.591200 |
| 06/10/2023 | +0.1950% | 1100.732900 | 1102.881400 | +2.148500 |
| 05/10/2023 | +0.1289% | 1099.315000 | 1100.732900 | +1.417900 |
| 04/10/2023 | -0.2160% | 1101.692200 | 1099.315000 | -2.377200 |
| 03/10/2023 | -0.1076% | 1102.878800 | 1101.692200 | -1.186600 |
| 02/10/2023 | -0.2152% | 1105.254300 | 1102.878800 | -2.375500 |
| 29/09/2023 | -0.1224% | 1106.608100 | 1105.254300 | -1.353800 |
| 28/09/2023 | -0.2430% | 1109.300200 | 1106.608100 | -2.692100 |
| 27/09/2023 | -0.3118% | 1112.764000 | 1109.300200 | -3.463800 |
| 26/09/2023 | -0.3589% | 1116.764500 | 1112.764000 | -4.000500 |
| 25/09/2023 | -0.0363% | 1117.169500 | 1116.764500 | -0.405000 |
| 22/09/2023 | -0.0972% | 1118.256100 | 1117.169500 | -1.086600 |
| 21/09/2023 | -0.1437% | 1119.863700 | 1118.256100 | -1.607600 |
| 20/09/2023 | -0.0786% | 1120.744000 | 1119.863700 | -0.880300 |
| 15/09/2023 | -0.0570% | 1121.382500 | 1120.744000 | -0.638500 |
| 14/09/2023 | -0.0703% | 1122.170700 | 1121.382500 | -0.788200 |
| 13/09/2023 | -0.1378% | 1123.718200 | 1122.170700 | -1.547500 |
| 12/09/2023 | -0.2000% | 1125.967500 | 1123.718200 | -2.249300 |
| 11/09/2023 | -0.0348% | 1126.358900 | 1125.967500 | -0.391400 |
| 08/09/2023 | -0.2058% | 1128.679800 | 1126.358900 | -2.320900 |
| 07/09/2023 | -0.0434% | 1129.170100 | 1128.679800 | -0.490300 |
| 06/09/2023 | -0.0890% | 1130.175600 | 1129.170100 | -1.005500 |
| 05/09/2023 | +0.0953% | 1129.098600 | 1130.175600 | +1.077000 |
| 04/09/2023 | +0.0450% | 1128.591000 | 1129.098600 | +0.507600 |
| 01/09/2023 | +0.0248% | 1128.310700 | 1128.591000 | +0.280300 |
| 31/08/2023 | +0.0480% | 1127.769800 | 1128.310700 | +0.540900 |
| 30/08/2023 | +0.1142% | 1126.482600 | 1127.769800 | +1.287200 |
| 29/08/2023 | +0.1463% | 1124.835500 | 1126.482600 | +1.647100 |
| 28/08/2023 | +0.2102% | 1122.473300 | 1124.835500 | +2.362200 |
| 25/08/2023 | +0.1615% | 1120.662100 | 1122.473300 | +1.811200 |
| 24/08/2023 | +0.0279% | 1120.349400 | 1120.662100 | +0.312700 |
| 23/08/2023 | +0.2110% | 1117.988500 | 1120.349400 | +2.360900 |
| 22/08/2023 | -0.1492% | 1119.658000 | 1117.988500 | -1.669500 |
| 21/08/2023 | -0.0991% | 1120.768400 | 1119.658000 | -1.110400 |
| 18/08/2023 | +0.0411% | 1120.308300 | 1120.768400 | +0.460100 |
| 17/08/2023 | -0.2764% | 1123.409500 | 1120.308300 | -3.101200 |
| 16/08/2023 | +0.0066% | 1123.335700 | 1123.409500 | +0.073800 |
| 14/08/2023 | -0.0227% | 1123.590600 | 1123.335700 | -0.254900 |
| 11/08/2023 | -0.2162% | 1126.022400 | 1123.590600 | -2.431800 |
| 10/08/2023 | -0.0444% | 1126.522800 | 1126.022400 | -0.500400 |
| 09/08/2023 | +0.0070% | 1126.444000 | 1126.522800 | +0.078800 |
| 08/08/2023 | +0.0586% | 1125.784100 | 1126.444000 | +0.659900 |
| 07/08/2023 | -0.1110% | 1127.034500 | 1125.784100 | -1.250400 |
| 04/08/2023 | +0.0704% | 1126.241300 | 1127.034500 | +0.793200 |
| 03/08/2023 | -0.0527% | 1126.834700 | 1126.241300 | -0.593400 |
| 02/08/2023 | -0.1315% | 1128.317800 | 1126.834700 | -1.483100 |
| 01/08/2023 | -0.0737% | 1129.150100 | 1128.317800 | -0.832300 |
| 31/07/2023 | +0.5277% | 1123.207500 | 1129.150100 | +5.942600 |
| 28/07/2023 | +0.1589% | 1121.424200 | 1123.207500 | +1.783300 |
| 27/07/2023 | +0.0508% | 1120.854600 | 1121.424200 | +0.569600 |
| 26/07/2023 | -0.0486% | 1121.400000 | 1120.854600 | -0.545400 |
| 25/07/2023 | +0.0658% | 1120.662200 | 1121.400000 | +0.737800 |
| 24/07/2023 | -0.1902% | 1122.795700 | 1120.662200 | -2.133500 |
| 21/07/2023 | -0.1064% | 1123.990700 | 1122.795700 | -1.195000 |
| 20/07/2023 | -0.0289% | 1124.315900 | 1123.990700 | -0.325200 |
| 19/07/2023 | -0.0244% | 1124.590000 | 1124.315900 | -0.274100 |
| 18/07/2023 | -0.0038% | 1124.632500 | 1124.590000 | -0.042500 |
| 17/07/2023 | +0.3277% | 1120.952800 | 1124.632500 | +3.679700 |
| 14/07/2023 | -0.0111% | 1121.077400 | 1120.952800 | -0.124600 |
| 13/07/2023 | +0.2393% | 1118.397400 | 1121.077400 | +2.680000 |
| 12/07/2023 | -0.1057% | 1119.580600 | 1118.397400 | -1.183200 |
| 11/07/2023 | -0.1902% | 1121.712300 | 1119.580600 | -2.131700 |
| 10/07/2023 | -0.0438% | 1122.203400 | 1121.712300 | -0.491100 |
| 07/07/2023 | -0.3017% | 1125.593700 | 1122.203400 | -3.390300 |
| 06/07/2023 | -0.0340% | 1125.976000 | 1125.593700 | -0.382300 |
| 05/07/2023 | -0.1246% | 1127.380400 | 1125.976000 | -1.404400 |
| 04/07/2023 | -0.0420% | 1127.853600 | 1127.380400 | -0.473200 |
| 03/07/2023 | +0.1659% | 1125.984300 | 1127.853600 | +1.869300 |
| 30/06/2023 | +0.0244% | 1125.709100 | 1125.984300 | +0.275200 |
| 29/06/2023 | +0.0040% | 1125.663700 | 1125.709100 | +0.045400 |
| 28/06/2023 | -0.0854% | 1126.625500 | 1125.663700 | -0.961800 |
| 27/06/2023 | +0.1264% | 1125.202800 | 1126.625500 | +1.422700 |
| 23/06/2023 | -0.1362% | 1126.736600 | 1125.202800 | -1.533800 |
| 22/06/2023 | +0.0507% | 1126.165700 | 1126.736600 | +0.570900 |
| 20/06/2023 | +0.2337% | 1123.536900 | 1126.165700 | +2.628800 |
| 19/06/2023 | +0.1534% | 1121.814900 | 1123.536900 | +1.722000 |
| 16/06/2023 | +0.1874% | 1119.714100 | 1121.814900 | +2.100800 |
| 15/06/2023 | +0.2026% | 1117.447300 | 1119.714100 | +2.266800 |
| 14/06/2023 | +0.1056% | 1116.268100 | 1117.447300 | +1.179200 |
| 13/06/2023 | +0.0831% | 1115.341000 | 1116.268100 | +0.927100 |
| 12/06/2023 | +0.0080% | 1115.251600 | 1115.341000 | +0.089400 |
| 09/06/2023 | +0.0905% | 1114.243300 | 1115.251600 | +1.008300 |
| 08/06/2023 | -0.1331% | 1115.726900 | 1114.243300 | -1.483600 |
| 07/06/2023 | +0.1438% | 1114.123900 | 1115.726900 | +1.603000 |
| 06/06/2023 | +0.0183% | 1113.920500 | 1114.123900 | +0.203400 |
| 05/06/2023 | +0.2058% | 1111.630200 | 1113.920500 | +2.290300 |
| 02/06/2023 | +0.0604% | 1110.959500 | 1111.630200 | +0.670700 |
| 01/06/2023 | +0.0766% | 1110.109100 | 1110.959500 | +0.850400 |
| 31/05/2023 | +0.1929% | 1107.969700 | 1110.109100 | +2.139400 |
| 30/05/2023 | -0.0620% | 1108.657100 | 1107.969700 | -0.687400 |
| 29/05/2023 | +0.1797% | 1106.666100 | 1108.657100 | +1.991000 |
| 26/05/2023 | -0.1932% | 1108.806200 | 1106.666100 | -2.140100 |
| 25/05/2023 | -0.1726% | 1110.722000 | 1108.806200 | -1.915800 |
| 24/05/2023 | +0.1003% | 1109.608700 | 1110.722000 | +1.113300 |
| 23/05/2023 | -0.2447% | 1112.327200 | 1109.608700 | -2.718500 |
| 22/05/2023 | -0.0566% | 1112.957500 | 1112.327200 | -0.630300 |
| 19/05/2023 | -0.0970% | 1114.037800 | 1112.957500 | -1.080300 |
Mostrando 501 -
600
de 1287 registros