Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0851%
Máximo
0.6413%
Mínimo
-0.2130%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0719% | 1250.570300 | 1251.469500 | +0.899200 |
| 12/09/2024 | +0.0420% | 1250.044600 | 1250.570300 | +0.525700 |
| 11/09/2024 | +0.1155% | 1248.601800 | 1250.044600 | +1.442800 |
| 10/09/2024 | +0.2796% | 1245.115700 | 1248.601800 | +3.486100 |
| 09/09/2024 | +0.2604% | 1241.877300 | 1245.115700 | +3.238400 |
| 06/09/2024 | +0.2430% | 1238.863400 | 1241.877300 | +3.013900 |
| 05/09/2024 | +0.1475% | 1237.037900 | 1238.863400 | +1.825500 |
| 04/09/2024 | +0.2778% | 1233.606600 | 1237.037900 | +3.431300 |
| 03/09/2024 | +0.1011% | 1232.360000 | 1233.606600 | +1.246600 |
| 02/09/2024 | -0.0250% | 1232.668700 | 1232.360000 | -0.308700 |
| 30/08/2024 | +0.1043% | 1231.383900 | 1232.668700 | +1.284800 |
| 29/08/2024 | -0.0016% | 1231.403500 | 1231.383900 | -0.019600 |
| 28/08/2024 | +0.0020% | 1231.379300 | 1231.403500 | +0.024200 |
| 27/08/2024 | -0.0236% | 1231.669600 | 1231.379300 | -0.290300 |
| 26/08/2024 | +0.0839% | 1230.636500 | 1231.669600 | +1.033100 |
| 23/08/2024 | +0.1542% | 1228.740200 | 1230.636500 | +1.896300 |
| 22/08/2024 | +0.0060% | 1228.666200 | 1228.740200 | +0.074000 |
| 21/08/2024 | +0.0700% | 1227.806900 | 1228.666200 | +0.859300 |
| 20/08/2024 | +0.2543% | 1224.689100 | 1227.806900 | +3.117800 |
| 19/08/2024 | +0.1590% | 1222.743200 | 1224.689100 | +1.945900 |
| 16/08/2024 | +0.0318% | 1222.354400 | 1222.743200 | +0.388800 |
| 14/08/2024 | +0.1250% | 1220.827800 | 1222.354400 | +1.526600 |
| 13/08/2024 | +0.2237% | 1218.099900 | 1220.827800 | +2.727900 |
| 12/08/2024 | +0.0857% | 1217.056200 | 1218.099900 | +1.043700 |
| 09/08/2024 | +0.0938% | 1215.915700 | 1217.056200 | +1.140500 |
| 08/08/2024 | -0.0260% | 1216.231700 | 1215.915700 | -0.316000 |
| 07/08/2024 | +0.0333% | 1215.826800 | 1216.231700 | +0.404900 |
| 06/08/2024 | -0.0061% | 1215.901000 | 1215.826800 | -0.074200 |
| 05/08/2024 | +0.1176% | 1214.472500 | 1215.901000 | +1.428500 |
| 02/08/2024 | +0.2881% | 1210.979100 | 1214.472500 | +3.493400 |
| 01/08/2024 | +0.2150% | 1208.378400 | 1210.979100 | +2.600700 |
| 31/07/2024 | +0.2042% | 1205.913400 | 1208.378400 | +2.465000 |
| 30/07/2024 | +0.0947% | 1204.772100 | 1205.913400 | +1.141300 |
| 29/07/2024 | +0.0743% | 1203.876900 | 1204.772100 | +0.895200 |
| 26/07/2024 | +0.0611% | 1203.141100 | 1203.876900 | +0.735800 |
| 25/07/2024 | +0.1064% | 1201.862000 | 1203.141100 | +1.279100 |
| 24/07/2024 | +0.1474% | 1200.092200 | 1201.862000 | +1.769800 |
| 23/07/2024 | +0.0491% | 1199.502900 | 1200.092200 | +0.589300 |
| 22/07/2024 | +0.0847% | 1198.487100 | 1199.502900 | +1.015800 |
| 19/07/2024 | +0.0394% | 1198.014700 | 1198.487100 | +0.472400 |
| 18/07/2024 | +0.0689% | 1197.189600 | 1198.014700 | +0.825100 |
| 17/07/2024 | +0.0291% | 1196.841500 | 1197.189600 | +0.348100 |
| 15/07/2024 | +0.0391% | 1196.373700 | 1196.841500 | +0.467800 |
| 12/07/2024 | +0.1292% | 1194.829100 | 1196.373700 | +1.544600 |
| 11/07/2024 | +0.2222% | 1192.177100 | 1194.829100 | +2.652000 |
| 10/07/2024 | +0.0147% | 1192.001600 | 1192.177100 | +0.175500 |
| 09/07/2024 | +0.0743% | 1191.115900 | 1192.001600 | +0.885700 |
| 08/07/2024 | +0.2995% | 1187.553600 | 1191.115900 | +3.562300 |
| 05/07/2024 | -0.0121% | 1187.697100 | 1187.553600 | -0.143500 |
| 04/07/2024 | -0.0278% | 1188.027500 | 1187.697100 | -0.330400 |
| 03/07/2024 | +0.0326% | 1187.640000 | 1188.027500 | +0.387500 |
| 02/07/2024 | -0.0049% | 1187.698100 | 1187.640000 | -0.058100 |
| 01/07/2024 | +0.0637% | 1186.941500 | 1187.698100 | +0.756600 |
| 28/06/2024 | +0.0697% | 1186.114300 | 1186.941500 | +0.827200 |
| 27/06/2024 | -0.0493% | 1186.698700 | 1186.114300 | -0.584400 |
| 26/06/2024 | -0.1180% | 1188.099800 | 1186.698700 | -1.401100 |
| 25/06/2024 | +0.0925% | 1187.000900 | 1188.099800 | +1.098900 |
| 24/06/2024 | +0.0019% | 1186.978500 | 1187.000900 | +0.022400 |
| 21/06/2024 | +0.0493% | 1186.393600 | 1186.978500 | +0.584900 |
| 19/06/2024 | -0.0955% | 1187.526700 | 1186.393600 | -1.133100 |
| 18/06/2024 | -0.0005% | 1187.533000 | 1187.526700 | -0.006300 |
| 17/06/2024 | +0.0629% | 1186.785900 | 1187.533000 | +0.747100 |
| 14/06/2024 | -0.0411% | 1187.273400 | 1186.785900 | -0.487500 |
| 13/06/2024 | -0.1133% | 1188.619700 | 1187.273400 | -1.346300 |
| 12/06/2024 | +0.1588% | 1186.733100 | 1188.619700 | +1.886600 |
| 11/06/2024 | -0.0750% | 1187.622900 | 1186.733100 | -0.889800 |
| 10/06/2024 | +0.0834% | 1186.633300 | 1187.622900 | +0.989600 |
| 07/06/2024 | +0.0259% | 1186.326400 | 1186.633300 | +0.306900 |
| 06/06/2024 | +0.0317% | 1185.950200 | 1186.326400 | +0.376200 |
| 05/06/2024 | +0.0988% | 1184.778700 | 1185.950200 | +1.171500 |
| 04/06/2024 | +0.4157% | 1179.864100 | 1184.778700 | +4.914600 |
| 03/06/2024 | +0.1998% | 1177.509400 | 1179.864100 | +2.354700 |
| 31/05/2024 | +0.1679% | 1175.534300 | 1177.509400 | +1.975100 |
| 30/05/2024 | +0.0185% | 1175.317300 | 1175.534300 | +0.217000 |
| 29/05/2024 | -0.2130% | 1177.823500 | 1175.317300 | -2.506200 |
| 28/05/2024 | -0.1219% | 1179.259700 | 1177.823500 | -1.436200 |
| 27/05/2024 | +0.1448% | 1177.553600 | 1179.259700 | +1.706100 |
| 24/05/2024 | +0.0194% | 1177.325200 | 1177.553600 | +0.228400 |
| 23/05/2024 | -0.2113% | 1179.815800 | 1177.325200 | -2.490600 |
| 22/05/2024 | +0.0668% | 1179.028200 | 1179.815800 | +0.787600 |
| 20/05/2024 | +0.1361% | 1177.425200 | 1179.028200 | +1.603000 |
| 17/05/2024 | +0.0126% | 1177.276900 | 1177.425200 | +0.148300 |
| 16/05/2024 | +0.0818% | 1176.314500 | 1177.276900 | +0.962400 |
| 15/05/2024 | +0.2932% | 1172.870500 | 1176.314500 | +3.444000 |
| 14/05/2024 | +0.0657% | 1172.100600 | 1172.870500 | +0.769900 |
| 13/05/2024 | -0.0106% | 1172.225000 | 1172.100600 | -0.124400 |
| 10/05/2024 | -0.0609% | 1172.939000 | 1172.225000 | -0.714000 |
| 09/05/2024 | +0.0655% | 1172.170800 | 1172.939000 | +0.768200 |
| 08/05/2024 | +0.0864% | 1171.158200 | 1172.170800 | +1.012600 |
| 07/05/2024 | +0.1650% | 1169.227600 | 1171.158200 | +1.930600 |
| 06/05/2024 | +0.1816% | 1167.105900 | 1169.227600 | +2.121700 |
| 03/05/2024 | +0.6413% | 1159.645400 | 1167.105900 | +7.460500 |
| 02/05/2024 | +0.0220% | 1159.390700 | 1159.645400 | +0.254700 |
| 30/04/2024 | +0.0914% | 1158.331700 | 1159.390700 | +1.059000 |
| 29/04/2024 | +0.2361% | 1155.600500 | 1158.331700 | +2.731200 |
| 26/04/2024 | +0.1871% | 1153.440000 | 1155.600500 | +2.160500 |
| 25/04/2024 | -0.0715% | 1154.264600 | 1153.440000 | -0.824600 |
| 24/04/2024 | +0.0529% | 1153.654500 | 1154.264600 | +0.610100 |
| 23/04/2024 | +0.1947% | 1151.410300 | 1153.654500 | +2.244200 |
| 22/04/2024 | +0.1743% | 1149.404700 | 1151.410300 | +2.005600 |
Mostrando 301 -
400
de 1316 registros