Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0163%
Máximo
0.3032%
Mínimo
-0.4149%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1316 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.1075% | 1304.395700 | 1302.994800 | -1.400900 |
| 04/07/2025 | +0.0336% | 1303.957700 | 1304.395700 | +0.438000 |
| 03/07/2025 | -0.1623% | 1306.075900 | 1303.957700 | -2.118200 |
| 02/07/2025 | +0.0207% | 1305.805400 | 1306.075900 | +0.270500 |
| 01/07/2025 | -0.0411% | 1306.342200 | 1305.805400 | -0.536800 |
| 30/06/2025 | +0.0359% | 1305.873500 | 1306.342200 | +0.468700 |
| 27/06/2025 | -0.0618% | 1306.680200 | 1305.873500 | -0.806700 |
| 26/06/2025 | +0.0649% | 1305.832500 | 1306.680200 | +0.847700 |
| 25/06/2025 | +0.0042% | 1305.778100 | 1305.832500 | +0.054400 |
| 24/06/2025 | -0.0414% | 1306.318200 | 1305.778100 | -0.540100 |
| 23/06/2025 | +0.0227% | 1306.022000 | 1306.318200 | +0.296200 |
| 19/06/2025 | -0.0391% | 1306.533100 | 1306.022000 | -0.511100 |
| 18/06/2025 | +0.0474% | 1305.913700 | 1306.533100 | +0.619400 |
| 17/06/2025 | +0.0438% | 1305.341300 | 1305.913700 | +0.572400 |
| 16/06/2025 | +0.0228% | 1305.043500 | 1305.341300 | +0.297800 |
| 13/06/2025 | -0.0157% | 1305.248300 | 1305.043500 | -0.204800 |
| 12/06/2025 | +0.1164% | 1303.730400 | 1305.248300 | +1.517900 |
| 11/06/2025 | +0.0803% | 1302.683400 | 1303.730400 | +1.047000 |
| 10/06/2025 | -0.0588% | 1303.449800 | 1302.683400 | -0.766400 |
| 09/06/2025 | +0.1450% | 1301.560800 | 1303.449800 | +1.889000 |
| 06/06/2025 | -0.1170% | 1303.084800 | 1301.560800 | -1.524000 |
| 05/06/2025 | -0.0127% | 1303.249900 | 1303.084800 | -0.165100 |
| 04/06/2025 | +0.1993% | 1300.655400 | 1303.249900 | +2.594500 |
| 03/06/2025 | -0.0062% | 1300.735500 | 1300.655400 | -0.080100 |
| 02/06/2025 | +0.0061% | 1300.656300 | 1300.735500 | +0.079200 |
| 30/05/2025 | +0.1175% | 1299.129200 | 1300.656300 | +1.527100 |
| 29/05/2025 | +0.1277% | 1297.471200 | 1299.129200 | +1.658000 |
| 28/05/2025 | -0.0420% | 1298.016900 | 1297.471200 | -0.545700 |
| 27/05/2025 | +0.0574% | 1297.272000 | 1298.016900 | +0.744900 |
| 26/05/2025 | -0.0176% | 1297.499900 | 1297.272000 | -0.227900 |
| 23/05/2025 | +0.1045% | 1296.144800 | 1297.499900 | +1.355100 |
| 22/05/2025 | -0.1493% | 1298.081600 | 1296.144800 | -1.936800 |
| 20/05/2025 | -0.0157% | 1298.285400 | 1298.081600 | -0.203800 |
| 19/05/2025 | +0.0026% | 1298.252000 | 1298.285400 | +0.033400 |
| 16/05/2025 | +0.0361% | 1297.783800 | 1298.252000 | +0.468200 |
| 15/05/2025 | +0.0940% | 1296.565000 | 1297.783800 | +1.218800 |
| 14/05/2025 | -0.0725% | 1297.505300 | 1296.565000 | -0.940300 |
| 13/05/2025 | -0.0987% | 1298.787000 | 1297.505300 | -1.281700 |
| 12/05/2025 | -0.1448% | 1300.669000 | 1298.787000 | -1.882000 |
| 09/05/2025 | -0.0168% | 1300.888000 | 1300.669000 | -0.219000 |
| 08/05/2025 | -0.1071% | 1302.282200 | 1300.888000 | -1.394200 |
| 07/05/2025 | +0.0135% | 1302.106400 | 1302.282200 | +0.175800 |
| 06/05/2025 | +0.0234% | 1301.802200 | 1302.106400 | +0.304200 |
| 05/05/2025 | +0.0517% | 1301.129500 | 1301.802200 | +0.672700 |
| 02/05/2025 | -0.1861% | 1303.552700 | 1301.129500 | -2.423200 |
| 30/04/2025 | +0.0463% | 1302.949800 | 1303.552700 | +0.602900 |
| 29/04/2025 | +0.0679% | 1302.066000 | 1302.949800 | +0.883800 |
| 28/04/2025 | +0.1487% | 1300.131200 | 1302.066000 | +1.934800 |
| 25/04/2025 | +0.0690% | 1299.234600 | 1300.131200 | +0.896600 |
| 24/04/2025 | +0.1133% | 1297.763500 | 1299.234600 | +1.471100 |
| 23/04/2025 | -0.0022% | 1297.792700 | 1297.763500 | -0.029200 |
| 22/04/2025 | -0.0766% | 1298.786700 | 1297.792700 | -0.994000 |
| 21/04/2025 | +0.0037% | 1298.738400 | 1298.786700 | +0.048300 |
| 17/04/2025 | -0.0772% | 1299.742000 | 1298.738400 | -1.003600 |
| 16/04/2025 | +0.0551% | 1299.026200 | 1299.742000 | +0.715800 |
| 15/04/2025 | +0.0266% | 1298.680900 | 1299.026200 | +0.345300 |
| 14/04/2025 | +0.1410% | 1296.851500 | 1298.680900 | +1.829400 |
| 11/04/2025 | -0.2919% | 1300.642200 | 1296.851500 | -3.790700 |
| 10/04/2025 | +0.1219% | 1299.057200 | 1300.642200 | +1.585000 |
| 09/04/2025 | -0.4149% | 1304.457700 | 1299.057200 | -5.400500 |
| 08/04/2025 | -0.0407% | 1304.988700 | 1304.457700 | -0.531000 |
| 07/04/2025 | -0.1310% | 1306.698800 | 1304.988700 | -1.710100 |
| 04/04/2025 | +0.2163% | 1303.875000 | 1306.698800 | +2.823800 |
| 03/04/2025 | +0.3032% | 1299.928000 | 1303.875000 | +3.947000 |
| 02/04/2025 | +0.1744% | 1297.663100 | 1299.928000 | +2.264900 |
| 01/04/2025 | +0.1251% | 1296.040500 | 1297.663100 | +1.622600 |
| 31/03/2025 | +0.1068% | 1294.657000 | 1296.040500 | +1.383500 |
| 28/03/2025 | +0.1647% | 1292.526400 | 1294.657000 | +2.130600 |
| 27/03/2025 | +0.0281% | 1292.162800 | 1292.526400 | +0.363600 |
| 26/03/2025 | +0.0220% | 1291.878100 | 1292.162800 | +0.284700 |
| 25/03/2025 | +0.0848% | 1290.783200 | 1291.878100 | +1.094900 |
| 24/03/2025 | -0.1363% | 1292.543300 | 1290.783200 | -1.760100 |
| 21/03/2025 | -0.0005% | 1292.550400 | 1292.543300 | -0.007100 |
| 20/03/2025 | +0.0453% | 1291.965200 | 1292.550400 | +0.585200 |
| 19/03/2025 | +0.0655% | 1291.118900 | 1291.965200 | +0.846300 |
| 18/03/2025 | +0.0340% | 1290.679900 | 1291.118900 | +0.439000 |
| 17/03/2025 | +0.0582% | 1289.928900 | 1290.679900 | +0.751000 |
| 14/03/2025 | +0.0273% | 1289.576200 | 1289.928900 | +0.352700 |
| 13/03/2025 | -0.0066% | 1289.661600 | 1289.576200 | -0.085400 |
| 12/03/2025 | -0.0534% | 1290.351100 | 1289.661600 | -0.689500 |
| 11/03/2025 | -0.0169% | 1290.569300 | 1290.351100 | -0.218200 |
| 10/03/2025 | +0.1928% | 1288.083300 | 1290.569300 | +2.486000 |
| 07/03/2025 | +0.1073% | 1286.701700 | 1288.083300 | +1.381600 |
| 06/03/2025 | -0.0248% | 1287.020200 | 1286.701700 | -0.318500 |
| 05/03/2025 | -0.0363% | 1287.487300 | 1287.020200 | -0.467100 |
| 04/03/2025 | +0.0191% | 1287.240800 | 1287.487300 | +0.246500 |
| 03/03/2025 | +0.1877% | 1284.826900 | 1287.240800 | +2.413900 |
| 28/02/2025 | +0.0783% | 1283.821900 | 1284.826900 | +1.005000 |
| 27/02/2025 | +0.0100% | 1283.692900 | 1283.821900 | +0.129000 |
| 26/02/2025 | +0.1032% | 1282.368200 | 1283.692900 | +1.324700 |
| 25/02/2025 | +0.0905% | 1281.207700 | 1282.368200 | +1.160500 |
| 24/02/2025 | +0.0404% | 1280.690800 | 1281.207700 | +0.516900 |
| 21/02/2025 | +0.0258% | 1280.361000 | 1280.690800 | +0.329800 |
| 20/02/2025 | +0.0111% | 1280.219400 | 1280.361000 | +0.141600 |
| 19/02/2025 | -0.0629% | 1281.024700 | 1280.219400 | -0.805300 |
| 18/02/2025 | -0.0113% | 1281.168900 | 1281.024700 | -0.144200 |
| 17/02/2025 | +0.0814% | 1280.126400 | 1281.168900 | +1.042500 |
| 14/02/2025 | +0.0046% | 1280.067400 | 1280.126400 | +0.059000 |
| 13/02/2025 | -0.0383% | 1280.557500 | 1280.067400 | -0.490100 |
| 12/02/2025 | -0.1112% | 1281.982700 | 1280.557500 | -1.425200 |
Mostrando 101 -
200
de 1316 registros