Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0600%
Máximo
0.8000%
Mínimo
-0.3276%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1345 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1600% | 1113.190700 | 1114.972800 | +1.782100 |
| 16/03/2023 | -0.0057% | 1113.254100 | 1113.190700 | -0.063400 |
| 15/03/2023 | +0.1931% | 1111.106700 | 1113.254100 | +2.147400 |
| 14/03/2023 | -0.0982% | 1112.198300 | 1111.106700 | -1.091600 |
| 13/03/2023 | +0.7064% | 1104.369400 | 1112.198300 | +7.828900 |
| 10/03/2023 | +0.2325% | 1101.804200 | 1104.369400 | +2.565200 |
| 09/03/2023 | -0.1602% | 1103.570200 | 1101.804200 | -1.766000 |
| 08/03/2023 | -0.1384% | 1105.098600 | 1103.570200 | -1.528400 |
| 07/03/2023 | +0.1318% | 1103.642900 | 1105.098600 | +1.455700 |
| 06/03/2023 | +0.0346% | 1103.261000 | 1103.642900 | +0.381900 |
| 03/03/2023 | -0.1222% | 1104.610300 | 1103.261000 | -1.349300 |
| 02/03/2023 | -0.1266% | 1106.010000 | 1104.610300 | -1.399700 |
| 01/03/2023 | -0.1173% | 1107.307900 | 1106.010000 | -1.297900 |
| 28/02/2023 | +0.0617% | 1106.624700 | 1107.307900 | +0.683200 |
| 27/02/2023 | +0.1933% | 1104.487300 | 1106.624700 | +2.137400 |
| 24/02/2023 | +0.1425% | 1102.914000 | 1104.487300 | +1.573300 |
| 23/02/2023 | +0.0267% | 1102.619100 | 1102.914000 | +0.294900 |
| 22/02/2023 | +0.0010% | 1102.608400 | 1102.619100 | +0.010700 |
| 21/02/2023 | -0.1472% | 1104.232900 | 1102.608400 | -1.624500 |
| 20/02/2023 | +0.1845% | 1102.197100 | 1104.232900 | +2.035800 |
| 17/02/2023 | +0.0668% | 1101.461100 | 1102.197100 | +0.736000 |
| 16/02/2023 | +0.0468% | 1100.945300 | 1101.461100 | +0.515800 |
| 15/02/2023 | -0.1308% | 1102.386800 | 1100.945300 | -1.441500 |
| 14/02/2023 | -0.0878% | 1103.354900 | 1102.386800 | -0.968100 |
| 13/02/2023 | +0.0129% | 1103.212500 | 1103.354900 | +0.142400 |
| 10/02/2023 | -0.1222% | 1104.562000 | 1103.212500 | -1.349500 |
| 09/02/2023 | -0.0811% | 1105.458000 | 1104.562000 | -0.896000 |
| 08/02/2023 | +0.0381% | 1105.037400 | 1105.458000 | +0.420600 |
| 07/02/2023 | -0.0651% | 1105.757300 | 1105.037400 | -0.719900 |
| 06/02/2023 | -0.2657% | 1108.699300 | 1105.757300 | -2.942000 |
| 03/02/2023 | -0.0823% | 1109.612600 | 1108.699300 | -0.913300 |
| 02/02/2023 | +0.1856% | 1107.555600 | 1109.612600 | +2.057000 |
| 01/02/2023 | -0.0356% | 1107.949800 | 1107.555600 | -0.394200 |
| 31/01/2023 | -0.3276% | 1111.585300 | 1107.949800 | -3.635500 |
| 30/01/2023 | -0.0751% | 1112.420000 | 1111.585300 | -0.834700 |
| 27/01/2023 | -0.0053% | 1112.478500 | 1112.420000 | -0.058500 |
| 26/01/2023 | +0.0267% | 1112.181400 | 1112.478500 | +0.297100 |
| 25/01/2023 | -0.0040% | 1112.225500 | 1112.181400 | -0.044100 |
| 24/01/2023 | +0.0516% | 1111.651600 | 1112.225500 | +0.573900 |
| 23/01/2023 | +0.1532% | 1109.949700 | 1111.651600 | +1.701900 |
| 20/01/2023 | -0.1199% | 1111.280800 | 1109.949700 | -1.331100 |
| 19/01/2023 | -0.0696% | 1112.054800 | 1111.280800 | -0.774000 |
| 18/01/2023 | -0.0139% | 1112.209200 | 1112.054800 | -0.154400 |
| 17/01/2023 | -0.0232% | 1112.466900 | 1112.209200 | -0.257700 |
| 16/01/2023 | +0.0064% | 1112.395700 | 1112.466900 | +0.071200 |
| 13/01/2023 | -0.0598% | 1113.061000 | 1112.395700 | -0.665300 |
| 12/01/2023 | +0.2124% | 1110.699000 | 1113.061000 | +2.362000 |
| 11/01/2023 | +0.2720% | 1107.682300 | 1110.699000 | +3.016700 |
| 10/01/2023 | +0.1354% | 1106.183300 | 1107.682300 | +1.499000 |
| 09/01/2023 | +0.1348% | 1104.693300 | 1106.183300 | +1.490000 |
| 06/01/2023 | -0.0611% | 1105.368600 | 1104.693300 | -0.675300 |
| 05/01/2023 | -0.0932% | 1106.398900 | 1105.368600 | -1.030300 |
| 04/01/2023 | +0.0627% | 1105.705200 | 1106.398900 | +0.693700 |
| 03/01/2023 | +0.0029% | 1105.673600 | 1105.705200 | +0.031600 |
| 30/12/2022 | +0.1227% | 1104.318200 | 1105.673600 | +1.355400 |
| 29/12/2022 | +0.1563% | 1102.593500 | 1104.318200 | +1.724700 |
| 28/12/2022 | +0.1725% | 1100.693500 | 1102.593500 | +1.900000 |
| 27/12/2022 | +0.0419% | 1100.232600 | 1100.693500 | +0.460900 |
| 26/12/2022 | +0.0344% | 1099.854000 | 1100.232600 | +0.378600 |
| 23/12/2022 | -0.0206% | 1100.080200 | 1099.854000 | -0.226200 |
| 22/12/2022 | +0.0985% | 1098.996900 | 1100.080200 | +1.083300 |
| 21/12/2022 | -0.0853% | 1099.935200 | 1098.996900 | -0.938300 |
| 20/12/2022 | -0.0384% | 1100.357400 | 1099.935200 | -0.422200 |
| 19/12/2022 | -0.1656% | 1102.181500 | 1100.357400 | -1.824100 |
| 16/12/2022 | -0.0566% | 1102.805100 | 1102.181500 | -0.623600 |
| 15/12/2022 | -0.0866% | 1103.760100 | 1102.805100 | -0.955000 |
| 14/12/2022 | +0.1483% | 1102.124100 | 1103.760100 | +1.636000 |
| 13/12/2022 | +0.1480% | 1100.493700 | 1102.124100 | +1.630400 |
| 12/12/2022 | -0.0341% | 1100.869000 | 1100.493700 | -0.375300 |
| 09/12/2022 | +0.1142% | 1099.612700 | 1100.869000 | +1.256300 |
| 07/12/2022 | -0.0442% | 1100.099300 | 1099.612700 | -0.486600 |
| 06/12/2022 | -0.2082% | 1102.392000 | 1100.099300 | -2.292700 |
| 05/12/2022 | +0.1224% | 1101.043100 | 1102.392000 | +1.348900 |
| 02/12/2022 | +0.2140% | 1098.689300 | 1101.043100 | +2.353800 |
| 01/12/2022 | +0.3378% | 1094.983800 | 1098.689300 | +3.705500 |
| 30/11/2022 | -0.1478% | 1096.603000 | 1094.983800 | -1.619200 |
| 29/11/2022 | +0.0670% | 1095.868300 | 1096.603000 | +0.734700 |
| 28/11/2022 | +0.0369% | 1095.463500 | 1095.868300 | +0.404800 |
| 25/11/2022 | -0.0369% | 1095.867300 | 1095.463500 | -0.403800 |
| 24/11/2022 | +0.0289% | 1095.550200 | 1095.867300 | +0.317100 |
| 23/11/2022 | -0.1926% | 1097.662400 | 1095.550200 | -2.112200 |
| 22/11/2022 | +0.1211% | 1096.334100 | 1097.662400 | +1.328300 |
| 21/11/2022 | +0.3349% | 1092.668400 | 1096.334100 | +3.665700 |
| 18/11/2022 | -0.0363% | 1093.065200 | 1092.668400 | -0.396800 |
| 17/11/2022 | -0.3105% | 1096.464300 | 1093.065200 | -3.399100 |
| 16/11/2022 | +0.2070% | 1094.197100 | 1096.464300 | +2.267200 |
| 15/11/2022 | +0.8000% | 1085.478600 | 1094.197100 | +8.718500 |
| 14/11/2022 | +0.2350% | 1082.931200 | 1085.478600 | +2.547400 |
| 11/11/2022 | +0.2948% | 1079.742900 | 1082.931200 | +3.188300 |
| 10/11/2022 | +0.5396% | 1073.931900 | 1079.742900 | +5.811000 |
| 09/11/2022 | +0.6946% | 1066.497800 | 1073.931900 | +7.434100 |
| 08/11/2022 | +0.3769% | 1062.485300 | 1066.497800 | +4.012500 |
| 07/11/2022 | +0.3152% | 1059.141500 | 1062.485300 | +3.343800 |
| 04/11/2022 | +0.1965% | 1057.062700 | 1059.141500 | +2.078800 |
| 03/11/2022 | +0.2799% | 1054.108200 | 1057.062700 | +2.954500 |
| 02/11/2022 | +0.0408% | 1053.678400 | 1054.108200 | +0.429800 |
| 28/10/2022 | +0.0330% | 1053.330500 | 1053.678400 | +0.347900 |
| 27/10/2022 | +0.0615% | 1052.683100 | 1053.330500 | +0.647400 |
| 26/10/2022 | +0.1324% | 1051.290700 | 1052.683100 | +1.392400 |
| 25/10/2022 | +0.1188% | 1050.042400 | 1051.290700 | +1.248300 |
Mostrando 701 -
800
de 1345 registros