Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0666%
Máximo
0.5786%
Mínimo
-0.4675%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1287 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2045% | 1061.663700 | 1063.836900 | +2.173200 |
| 27/07/2022 | -0.2204% | 1064.006100 | 1061.663700 | -2.342400 |
| 26/07/2022 | +0.0146% | 1063.851000 | 1064.006100 | +0.155100 |
| 25/07/2022 | +0.1102% | 1062.678900 | 1063.851000 | +1.172100 |
| 22/07/2022 | +0.0725% | 1061.908700 | 1062.678900 | +0.770200 |
| 21/07/2022 | -0.0682% | 1062.633200 | 1061.908700 | -0.724500 |
| 20/07/2022 | +0.0274% | 1062.342300 | 1062.633200 | +0.290900 |
| 19/07/2022 | -0.0152% | 1062.504300 | 1062.342300 | -0.162000 |
| 18/07/2022 | +0.4711% | 1057.510700 | 1062.504300 | +4.993600 |
| 15/07/2022 | +0.1692% | 1055.723400 | 1057.510700 | +1.787300 |
| 14/07/2022 | +0.0364% | 1055.339300 | 1055.723400 | +0.384100 |
| 13/07/2022 | +0.0964% | 1054.322100 | 1055.339300 | +1.017200 |
| 12/07/2022 | -0.0491% | 1054.840000 | 1054.322100 | -0.517900 |
| 11/07/2022 | +0.1926% | 1052.810600 | 1054.840000 | +2.029400 |
| 08/07/2022 | -0.2341% | 1055.278300 | 1052.810600 | -2.467700 |
| 07/07/2022 | +0.0702% | 1054.537800 | 1055.278300 | +0.740500 |
| 06/07/2022 | +0.0637% | 1053.866500 | 1054.537800 | +0.671300 |
| 05/07/2022 | +0.2907% | 1050.807200 | 1053.866500 | +3.059300 |
| 04/07/2022 | +0.1041% | 1049.713900 | 1050.807200 | +1.093300 |
| 01/07/2022 | +0.1577% | 1048.059700 | 1049.713900 | +1.654200 |
| 30/06/2022 | +0.2382% | 1045.566400 | 1048.059700 | +2.493300 |
| 29/06/2022 | +0.0341% | 1045.209800 | 1045.566400 | +0.356600 |
| 28/06/2022 | +0.0411% | 1044.780400 | 1045.209800 | +0.429400 |
| 24/06/2022 | -0.0481% | 1045.283100 | 1044.780400 | -0.502700 |
| 23/06/2022 | +0.0699% | 1044.552500 | 1045.283100 | +0.730600 |
| 22/06/2022 | +0.2761% | 1041.672900 | 1044.552500 | +2.879600 |
| 20/06/2022 | +0.3211% | 1038.333000 | 1041.672900 | +3.339900 |
| 17/06/2022 | +0.1323% | 1036.960000 | 1038.333000 | +1.373000 |
| 16/06/2022 | +0.2581% | 1034.287100 | 1036.960000 | +2.672900 |
| 15/06/2022 | +0.2416% | 1031.791000 | 1034.287100 | +2.496100 |
| 14/06/2022 | -0.0378% | 1032.181000 | 1031.791000 | -0.390000 |
| 13/06/2022 | -0.1240% | 1033.461500 | 1032.181000 | -1.280500 |
| 10/06/2022 | +0.0442% | 1033.004700 | 1033.461500 | +0.456800 |
| 09/06/2022 | -0.1331% | 1034.380700 | 1033.004700 | -1.376000 |
| 08/06/2022 | -0.1477% | 1035.910000 | 1034.380700 | -1.529300 |
| 07/06/2022 | -0.0703% | 1036.638100 | 1035.910000 | -0.728100 |
| 06/06/2022 | +0.0766% | 1035.843900 | 1036.638100 | +0.794200 |
| 03/06/2022 | +0.0219% | 1035.617300 | 1035.843900 | +0.226600 |
| 02/06/2022 | +0.0416% | 1035.186100 | 1035.617300 | +0.431200 |
| 01/06/2022 | +0.1685% | 1033.442900 | 1035.186100 | +1.743200 |
| 31/05/2022 | +0.1109% | 1032.297100 | 1033.442900 | +1.145800 |
| 30/05/2022 | -0.1247% | 1033.585400 | 1032.297100 | -1.288300 |
| 27/05/2022 | +0.1546% | 1031.988300 | 1033.585400 | +1.597100 |
| 26/05/2022 | -0.0353% | 1032.352700 | 1031.988300 | -0.364400 |
| 25/05/2022 | -0.0273% | 1032.634900 | 1032.352700 | -0.282200 |
| 24/05/2022 | +0.2337% | 1030.224600 | 1032.634900 | +2.410300 |
| 23/05/2022 | +0.2684% | 1027.462900 | 1030.224600 | +2.761700 |
| 20/05/2022 | +0.1205% | 1026.225400 | 1027.462900 | +1.237500 |
| 19/05/2022 | +0.2517% | 1023.646000 | 1026.225400 | +2.579400 |
| 18/05/2022 | +0.0061% | 1023.583200 | 1023.646000 | +0.062800 |
| 17/05/2022 | +0.1741% | 1021.803200 | 1023.583200 | +1.780000 |
| 16/05/2022 | +0.2374% | 1019.380000 | 1021.803200 | +2.423200 |
| 13/05/2022 | +0.0885% | 1018.478400 | 1019.380000 | +0.901600 |
| 12/05/2022 | +0.1659% | 1016.790100 | 1018.478400 | +1.688300 |
| 11/05/2022 | +0.2146% | 1014.610700 | 1016.790100 | +2.179400 |
| 10/05/2022 | +0.0443% | 1014.161700 | 1014.610700 | +0.449000 |
| 09/05/2022 | -0.3211% | 1017.422900 | 1014.161700 | -3.261200 |
| 06/05/2022 | -0.1569% | 1019.020000 | 1017.422900 | -1.597100 |
| 05/05/2022 | -0.1293% | 1020.338900 | 1019.020000 | -1.318900 |
| 04/05/2022 | -0.0181% | 1020.523400 | 1020.338900 | -0.184500 |
| 03/05/2022 | +0.0331% | 1020.185300 | 1020.523400 | +0.338100 |
| 02/05/2022 | -0.0147% | 1020.335400 | 1020.185300 | -0.150100 |
| 29/04/2022 | -0.0261% | 1020.601700 | 1020.335400 | -0.266300 |
| 28/04/2022 | +0.0815% | 1019.770700 | 1020.601700 | +0.831000 |
| 27/04/2022 | +0.1779% | 1017.958300 | 1019.770700 | +1.812400 |
| 26/04/2022 | -0.0982% | 1018.958300 | 1017.958300 | -1.000000 |
| 25/04/2022 | +0.2171% | 1016.748100 | 1018.958300 | +2.210200 |
| 22/04/2022 | +0.0452% | 1016.289000 | 1016.748100 | +0.459100 |
| 21/04/2022 | -0.0981% | 1017.286000 | 1016.289000 | -0.997000 |
| 20/04/2022 | -0.0032% | 1017.318300 | 1017.286000 | -0.032300 |
| 19/04/2022 | +0.2107% | 1015.177300 | 1017.318300 | +2.141000 |
| 18/04/2022 | +0.0655% | 1014.512600 | 1015.177300 | +0.664700 |
| 14/04/2022 | +0.3489% | 1010.979200 | 1014.512600 | +3.533400 |
| 13/04/2022 | +0.3896% | 1007.048400 | 1010.979200 | +3.930800 |
| 12/04/2022 | -0.0103% | 1007.152000 | 1007.048400 | -0.103600 |
| 11/04/2022 | +0.2353% | 1004.785200 | 1007.152000 | +2.366800 |
| 08/04/2022 | +0.5786% | 998.988200 | 1004.785200 | +5.797000 |
| 07/04/2022 | +0.0246% | 998.742900 | 998.988200 | +0.245300 |
| 06/04/2022 | -0.0669% | 999.411600 | 998.742900 | -0.668700 |
| 05/04/2022 | +0.1732% | 997.682000 | 999.411600 | +1.729600 |
| 04/04/2022 | +0.2467% | 995.224200 | 997.682000 | +2.457800 |
| 01/04/2022 | +0.1653% | 993.580000 | 995.224200 | +1.644200 |
| 31/03/2022 | +0.4840% | 988.783100 | 993.580000 | +4.796900 |
| 30/03/2022 | +0.2019% | 986.788400 | 988.783100 | +1.994700 |
| 29/03/2022 | +0.1135% | 985.669500 | 986.788400 | +1.118900 |
| 28/03/2022 | -0.1912% | 987.556000 | 985.669500 | -1.886500 |
| 25/03/2022 | -0.0761% | 988.307500 | 987.556000 | -0.751500 |
| 24/03/2022 | -0.0041% | 988.347800 | 988.307500 | -0.040300 |
| 23/03/2022 | -0.0080% | 988.426700 | 988.347800 | -0.078900 |
| 22/03/2022 | -0.1346% | 989.758500 | 988.426700 | -1.331800 |
| 21/03/2022 | -0.0392% | 990.147000 | 989.758500 | -0.388500 |
| 18/03/2022 | -0.0871% | 991.010100 | 990.147000 | -0.863100 |
| 17/03/2022 | -0.1032% | 992.033600 | 991.010100 | -1.023500 |
| 16/03/2022 | -0.1134% | 993.159200 | 992.033600 | -1.125600 |
| 15/03/2022 | -0.4675% | 997.813000 | 993.159200 | -4.653800 |
| 14/03/2022 | -0.1058% | 998.868800 | 997.813000 | -1.055800 |
| 11/03/2022 | -0.0772% | 999.640700 | 998.868800 | -0.771900 |
| 10/03/2022 | +0.3895% | 995.754300 | 999.640700 | +3.886400 |
| 09/03/2022 | +0.0923% | 994.835400 | 995.754300 | +0.918900 |
| 08/03/2022 | -0.0506% | 995.338500 | 994.835400 | -0.503100 |
Mostrando 801 -
900
de 1287 registros