Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0158%
Máximo
0.7110%
Mínimo
-0.5148%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1345 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1227% | 1048.754900 | 1050.042400 | +1.287500 |
| 21/10/2022 | +0.1640% | 1047.036300 | 1048.754900 | +1.718600 |
| 20/10/2022 | -0.1169% | 1048.260800 | 1047.036300 | -1.224500 |
| 19/10/2022 | -0.2145% | 1050.511300 | 1048.260800 | -2.250500 |
| 18/10/2022 | -0.0406% | 1050.938400 | 1050.511300 | -0.427100 |
| 17/10/2022 | +0.3725% | 1047.031100 | 1050.938400 | +3.907300 |
| 14/10/2022 | +0.1743% | 1045.207300 | 1047.031100 | +1.823800 |
| 13/10/2022 | +0.2325% | 1042.780300 | 1045.207300 | +2.427000 |
| 12/10/2022 | +0.1136% | 1041.596300 | 1042.780300 | +1.184000 |
| 11/10/2022 | +0.3275% | 1038.190900 | 1041.596300 | +3.405400 |
| 07/10/2022 | +0.1332% | 1036.808700 | 1038.190900 | +1.382200 |
| 06/10/2022 | -0.3663% | 1040.613700 | 1036.808700 | -3.805000 |
| 05/10/2022 | -0.2906% | 1043.642100 | 1040.613700 | -3.028400 |
| 04/10/2022 | -0.2201% | 1045.941500 | 1043.642100 | -2.299400 |
| 03/10/2022 | +0.1415% | 1044.462800 | 1045.941500 | +1.478700 |
| 30/09/2022 | +0.1286% | 1043.120600 | 1044.462800 | +1.342200 |
| 29/09/2022 | -0.1215% | 1044.388900 | 1043.120600 | -1.268300 |
| 28/09/2022 | -0.3020% | 1047.547700 | 1044.388900 | -3.158800 |
| 27/09/2022 | -0.5148% | 1052.954600 | 1047.547700 | -5.406900 |
| 26/09/2022 | -0.5117% | 1058.356800 | 1052.954600 | -5.402200 |
| 23/09/2022 | -0.1317% | 1059.751600 | 1058.356800 | -1.394800 |
| 22/09/2022 | -0.5021% | 1065.085900 | 1059.751600 | -5.334300 |
| 21/09/2022 | -0.1439% | 1066.619500 | 1065.085900 | -1.533600 |
| 20/09/2022 | +0.2344% | 1064.121900 | 1066.619500 | +2.497600 |
| 15/09/2022 | +0.0267% | 1063.837600 | 1064.121900 | +0.284300 |
| 14/09/2022 | +0.1540% | 1062.200800 | 1063.837600 | +1.636800 |
| 13/09/2022 | +0.1754% | 1060.339800 | 1062.200800 | +1.861000 |
| 12/09/2022 | -0.1023% | 1061.425000 | 1060.339800 | -1.085200 |
| 09/09/2022 | -0.1587% | 1063.110600 | 1061.425000 | -1.685600 |
| 08/09/2022 | -0.1349% | 1064.546100 | 1063.110600 | -1.435500 |
| 07/09/2022 | -0.4577% | 1069.429600 | 1064.546100 | -4.883500 |
| 06/09/2022 | -0.2061% | 1071.635600 | 1069.429600 | -2.206000 |
| 05/09/2022 | +0.7110% | 1064.043400 | 1071.635600 | +7.592200 |
| 02/09/2022 | +0.5416% | 1058.296600 | 1064.043400 | +5.746800 |
| 01/09/2022 | +0.2586% | 1055.563200 | 1058.296600 | +2.733400 |
| 31/08/2022 | +0.1352% | 1054.137300 | 1055.563200 | +1.425900 |
| 30/08/2022 | -0.0612% | 1054.782300 | 1054.137300 | -0.645000 |
| 29/08/2022 | +0.1485% | 1053.216700 | 1054.782300 | +1.565600 |
| 26/08/2022 | +0.3309% | 1049.737400 | 1053.216700 | +3.479300 |
| 25/08/2022 | -0.0103% | 1049.845100 | 1049.737400 | -0.107700 |
| 24/08/2022 | +0.2691% | 1047.023500 | 1049.845100 | +2.821600 |
| 23/08/2022 | +0.0068% | 1046.952600 | 1047.023500 | +0.070900 |
| 22/08/2022 | -0.3989% | 1051.137600 | 1046.952600 | -4.185000 |
| 19/08/2022 | -0.3776% | 1055.113700 | 1051.137600 | -3.976100 |
| 18/08/2022 | -0.3941% | 1059.279900 | 1055.113700 | -4.166200 |
| 17/08/2022 | -0.3957% | 1063.479800 | 1059.279900 | -4.199900 |
| 16/08/2022 | -0.0884% | 1064.420800 | 1063.479800 | -0.941000 |
| 12/08/2022 | -0.1200% | 1065.698500 | 1064.420800 | -1.277700 |
| 11/08/2022 | -0.1330% | 1067.116400 | 1065.698500 | -1.417900 |
| 10/08/2022 | +0.1627% | 1065.382100 | 1067.116400 | +1.734300 |
| 09/08/2022 | -0.0656% | 1066.080800 | 1065.382100 | -0.698700 |
| 08/08/2022 | +0.1877% | 1064.081900 | 1066.080800 | +1.998900 |
| 05/08/2022 | -0.2142% | 1066.363700 | 1064.081900 | -2.281800 |
| 04/08/2022 | +0.0558% | 1065.768600 | 1066.363700 | +0.595100 |
| 03/08/2022 | -0.2241% | 1068.159900 | 1065.768600 | -2.391300 |
| 02/08/2022 | +0.1425% | 1066.638800 | 1068.159900 | +1.521100 |
| 01/08/2022 | +0.1829% | 1064.689200 | 1066.638800 | +1.949600 |
| 29/07/2022 | +0.0801% | 1063.836900 | 1064.689200 | +0.852300 |
| 28/07/2022 | +0.2045% | 1061.663700 | 1063.836900 | +2.173200 |
| 27/07/2022 | -0.2204% | 1064.006100 | 1061.663700 | -2.342400 |
| 26/07/2022 | +0.0146% | 1063.851000 | 1064.006100 | +0.155100 |
| 25/07/2022 | +0.1102% | 1062.678900 | 1063.851000 | +1.172100 |
| 22/07/2022 | +0.0725% | 1061.908700 | 1062.678900 | +0.770200 |
| 21/07/2022 | -0.0682% | 1062.633200 | 1061.908700 | -0.724500 |
| 20/07/2022 | +0.0274% | 1062.342300 | 1062.633200 | +0.290900 |
| 19/07/2022 | -0.0152% | 1062.504300 | 1062.342300 | -0.162000 |
| 18/07/2022 | +0.4711% | 1057.510700 | 1062.504300 | +4.993600 |
| 15/07/2022 | +0.1692% | 1055.723400 | 1057.510700 | +1.787300 |
| 14/07/2022 | +0.0364% | 1055.339300 | 1055.723400 | +0.384100 |
| 13/07/2022 | +0.0964% | 1054.322100 | 1055.339300 | +1.017200 |
| 12/07/2022 | -0.0491% | 1054.840000 | 1054.322100 | -0.517900 |
| 11/07/2022 | +0.1926% | 1052.810600 | 1054.840000 | +2.029400 |
| 08/07/2022 | -0.2341% | 1055.278300 | 1052.810600 | -2.467700 |
| 07/07/2022 | +0.0702% | 1054.537800 | 1055.278300 | +0.740500 |
| 06/07/2022 | +0.0637% | 1053.866500 | 1054.537800 | +0.671300 |
| 05/07/2022 | +0.2907% | 1050.807200 | 1053.866500 | +3.059300 |
| 04/07/2022 | +0.1041% | 1049.713900 | 1050.807200 | +1.093300 |
| 01/07/2022 | +0.1577% | 1048.059700 | 1049.713900 | +1.654200 |
| 30/06/2022 | +0.2382% | 1045.566400 | 1048.059700 | +2.493300 |
| 29/06/2022 | +0.0341% | 1045.209800 | 1045.566400 | +0.356600 |
| 28/06/2022 | +0.0411% | 1044.780400 | 1045.209800 | +0.429400 |
| 24/06/2022 | -0.0481% | 1045.283100 | 1044.780400 | -0.502700 |
| 23/06/2022 | +0.0699% | 1044.552500 | 1045.283100 | +0.730600 |
| 22/06/2022 | +0.2761% | 1041.672900 | 1044.552500 | +2.879600 |
| 20/06/2022 | +0.3211% | 1038.333000 | 1041.672900 | +3.339900 |
| 17/06/2022 | +0.1323% | 1036.960000 | 1038.333000 | +1.373000 |
| 16/06/2022 | +0.2581% | 1034.287100 | 1036.960000 | +2.672900 |
| 15/06/2022 | +0.2416% | 1031.791000 | 1034.287100 | +2.496100 |
| 14/06/2022 | -0.0378% | 1032.181000 | 1031.791000 | -0.390000 |
| 13/06/2022 | -0.1240% | 1033.461500 | 1032.181000 | -1.280500 |
| 10/06/2022 | +0.0442% | 1033.004700 | 1033.461500 | +0.456800 |
| 09/06/2022 | -0.1331% | 1034.380700 | 1033.004700 | -1.376000 |
| 08/06/2022 | -0.1477% | 1035.910000 | 1034.380700 | -1.529300 |
| 07/06/2022 | -0.0703% | 1036.638100 | 1035.910000 | -0.728100 |
| 06/06/2022 | +0.0766% | 1035.843900 | 1036.638100 | +0.794200 |
| 03/06/2022 | +0.0219% | 1035.617300 | 1035.843900 | +0.226600 |
| 02/06/2022 | +0.0416% | 1035.186100 | 1035.617300 | +0.431200 |
| 01/06/2022 | +0.1685% | 1033.442900 | 1035.186100 | +1.743200 |
| 31/05/2022 | +0.1109% | 1032.297100 | 1033.442900 | +1.145800 |
| 30/05/2022 | -0.1247% | 1033.585400 | 1032.297100 | -1.288300 |
Mostrando 801 -
900
de 1345 registros