Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0203%
Máximo
0.0576%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1022 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0135% 140.049400 140.068300 +0.018900
18/04/2024 +0.0135% 140.030500 140.049400 +0.018900
17/04/2024 +0.0135% 140.011600 140.030500 +0.018900
16/04/2024 +0.0136% 139.992600 140.011600 +0.019000
15/04/2024 +0.0401% 139.936500 139.992600 +0.056100
12/04/2024 +0.0133% 139.917900 139.936500 +0.018600
11/04/2024 +0.0134% 139.899200 139.917900 +0.018700
10/04/2024 +0.0133% 139.880600 139.899200 +0.018600
09/04/2024 +0.0139% 139.861100 139.880600 +0.019500
08/04/2024 +0.0418% 139.802600 139.861100 +0.058500
05/04/2024 +0.0139% 139.783100 139.802600 +0.019500
04/04/2024 +0.0140% 139.763600 139.783100 +0.019500
03/04/2024 +0.0140% 139.744100 139.763600 +0.019500
02/04/2024 +0.0140% 139.724600 139.744100 +0.019500
01/04/2024 +0.0556% 139.646900 139.724600 +0.077700
28/03/2024 +0.0139% 139.627500 139.646900 +0.019400
27/03/2024 +0.0140% 139.608000 139.627500 +0.019500
26/03/2024 +0.0140% 139.588500 139.608000 +0.019500
25/03/2024 +0.0418% 139.530200 139.588500 +0.058300
22/03/2024 +0.0139% 139.510800 139.530200 +0.019400
21/03/2024 +0.0140% 139.491300 139.510800 +0.019500
20/03/2024 +0.0139% 139.471900 139.491300 +0.019400
19/03/2024 +0.0139% 139.452500 139.471900 +0.019400
18/03/2024 +0.0418% 139.394200 139.452500 +0.058300
15/03/2024 +0.0140% 139.374700 139.394200 +0.019500
14/03/2024 +0.0139% 139.355300 139.374700 +0.019400
13/03/2024 +0.0139% 139.335900 139.355300 +0.019400
12/03/2024 +0.0139% 139.316500 139.335900 +0.019400
11/03/2024 +0.0418% 139.258300 139.316500 +0.058200
08/03/2024 +0.0139% 139.238900 139.258300 +0.019400
07/03/2024 +0.0140% 139.219400 139.238900 +0.019500
06/03/2024 +0.0139% 139.200000 139.219400 +0.019400
05/03/2024 +0.0139% 139.180600 139.200000 +0.019400
04/03/2024 +0.0418% 139.122400 139.180600 +0.058200
01/03/2024 +0.0139% 139.103000 139.122400 +0.019400
29/02/2024 +0.0139% 139.083600 139.103000 +0.019400
28/02/2024 +0.0139% 139.064200 139.083600 +0.019400
27/02/2024 +0.0140% 139.044800 139.064200 +0.019400
26/02/2024 +0.0419% 138.986600 139.044800 +0.058200
23/02/2024 +0.0140% 138.967200 138.986600 +0.019400
22/02/2024 +0.0140% 138.947800 138.967200 +0.019400
21/02/2024 +0.0140% 138.928400 138.947800 +0.019400
20/02/2024 +0.0139% 138.909100 138.928400 +0.019300
19/02/2024 +0.0417% 138.851200 138.909100 +0.057900
16/02/2024 +0.0139% 138.831900 138.851200 +0.019300
15/02/2024 +0.0139% 138.812600 138.831900 +0.019300
14/02/2024 +0.0139% 138.793300 138.812600 +0.019300
13/02/2024 +0.0139% 138.774000 138.793300 +0.019300
12/02/2024 +0.0420% 138.715700 138.774000 +0.058300
09/02/2024 +0.0141% 138.696200 138.715700 +0.019500
08/02/2024 +0.0141% 138.676700 138.696200 +0.019500
07/02/2024 +0.0141% 138.657200 138.676700 +0.019500
06/02/2024 +0.0141% 138.637700 138.657200 +0.019500
05/02/2024 +0.0422% 138.579200 138.637700 +0.058500
02/02/2024 +0.0141% 138.559700 138.579200 +0.019500
01/02/2024 +0.0142% 138.540000 138.559700 +0.019700
31/01/2024 +0.0141% 138.520500 138.540000 +0.019500
30/01/2024 +0.0168% 138.497200 138.520500 +0.023300
29/01/2024 +0.0422% 138.438700 138.497200 +0.058500
26/01/2024 +0.0141% 138.419200 138.438700 +0.019500
25/01/2024 +0.0148% 138.398700 138.419200 +0.020500
24/01/2024 +0.0142% 138.379100 138.398700 +0.019600
23/01/2024 +0.0142% 138.359500 138.379100 +0.019600
22/01/2024 +0.0424% 138.300900 138.359500 +0.058600
19/01/2024 +0.0141% 138.281400 138.300900 +0.019500
18/01/2024 +0.0140% 138.262000 138.281400 +0.019400
17/01/2024 +0.0141% 138.242500 138.262000 +0.019500
16/01/2024 +0.0143% 138.222800 138.242500 +0.019700
15/01/2024 +0.0430% 138.163400 138.222800 +0.059400
12/01/2024 +0.0143% 138.143600 138.163400 +0.019800
11/01/2024 +0.0146% 138.123400 138.143600 +0.020200
10/01/2024 +0.0143% 138.103700 138.123400 +0.019700
09/01/2024 +0.0143% 138.084000 138.103700 +0.019700
08/01/2024 +0.0428% 138.024900 138.084000 +0.059100
05/01/2024 +0.0143% 138.005200 138.024900 +0.019700
04/01/2024 +0.0145% 137.985200 138.005200 +0.020000
03/01/2024 +0.0146% 137.965100 137.985200 +0.020100
02/01/2024 +0.0576% 137.885700 137.965100 +0.079400
29/12/2023 +0.0142% 137.866100 137.885700 +0.019600
28/12/2023 +0.0146% 137.846000 137.866100 +0.020100
27/12/2023 +0.0142% 137.826400 137.846000 +0.019600
26/12/2023 +0.0562% 137.749000 137.826400 +0.077400
22/12/2023 +0.0141% 137.729600 137.749000 +0.019400
21/12/2023 +0.0142% 137.710100 137.729600 +0.019500
20/12/2023 +0.0143% 137.690400 137.710100 +0.019700
19/12/2023 +0.0142% 137.670900 137.690400 +0.019500
18/12/2023 +0.0426% 137.612300 137.670900 +0.058600
15/12/2023 +0.0138% 137.593300 137.612300 +0.019000
14/12/2023 +0.0140% 137.574100 137.593300 +0.019200
13/12/2023 +0.0167% 137.551100 137.574100 +0.023000
12/12/2023 +0.0145% 137.531100 137.551100 +0.020000
11/12/2023 +0.0567% 137.453200 137.531100 +0.077900
07/12/2023 +0.0141% 137.433800 137.453200 +0.019400
06/12/2023 +0.0143% 137.414200 137.433800 +0.019600
05/12/2023 +0.0145% 137.394300 137.414200 +0.019900
04/12/2023 +0.0428% 137.335500 137.394300 +0.058800
01/12/2023 +0.0142% 137.316000 137.335500 +0.019500
30/11/2023 +0.0143% 137.296400 137.316000 +0.019600
29/11/2023 +0.0143% 137.276800 137.296400 +0.019600
28/11/2023 +0.0136% 137.258100 137.276800 +0.018700
Mostrando 401 - 500 de 1022 registros
Volver al Detalle Ver Historial