Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0200%
Máximo
0.0556%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1051 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0402% 140.863800 140.920400 +0.056600
31/05/2024 +0.0135% 140.844800 140.863800 +0.019000
30/05/2024 +0.0134% 140.825900 140.844800 +0.018900
29/05/2024 +0.0133% 140.807200 140.825900 +0.018700
28/05/2024 +0.0134% 140.788300 140.807200 +0.018900
27/05/2024 +0.0403% 140.731600 140.788300 +0.056700
24/05/2024 +0.0134% 140.712700 140.731600 +0.018900
23/05/2024 +0.0134% 140.693900 140.712700 +0.018800
22/05/2024 +0.0269% 140.656100 140.693900 +0.037800
20/05/2024 +0.0403% 140.599400 140.656100 +0.056700
17/05/2024 +0.0134% 140.580500 140.599400 +0.018900
16/05/2024 +0.0134% 140.561600 140.580500 +0.018900
15/05/2024 +0.0134% 140.542800 140.561600 +0.018800
14/05/2024 +0.0136% 140.523700 140.542800 +0.019100
13/05/2024 +0.0406% 140.466700 140.523700 +0.057000
10/05/2024 +0.0135% 140.447700 140.466700 +0.019000
09/05/2024 +0.0135% 140.428700 140.447700 +0.019000
08/05/2024 +0.0139% 140.409200 140.428700 +0.019500
07/05/2024 +0.0135% 140.390200 140.409200 +0.019000
06/05/2024 +0.0403% 140.333600 140.390200 +0.056600
03/05/2024 +0.0134% 140.314800 140.333600 +0.018800
02/05/2024 +0.0270% 140.276900 140.314800 +0.037900
30/04/2024 +0.0135% 140.257900 140.276900 +0.019000
29/04/2024 +0.0406% 140.200900 140.257900 +0.057000
26/04/2024 +0.0135% 140.182000 140.200900 +0.018900
25/04/2024 +0.0136% 140.163000 140.182000 +0.019000
24/04/2024 +0.0137% 140.143800 140.163000 +0.019200
23/04/2024 +0.0135% 140.124900 140.143800 +0.018900
22/04/2024 +0.0404% 140.068300 140.124900 +0.056600
19/04/2024 +0.0135% 140.049400 140.068300 +0.018900
18/04/2024 +0.0135% 140.030500 140.049400 +0.018900
17/04/2024 +0.0135% 140.011600 140.030500 +0.018900
16/04/2024 +0.0136% 139.992600 140.011600 +0.019000
15/04/2024 +0.0401% 139.936500 139.992600 +0.056100
12/04/2024 +0.0133% 139.917900 139.936500 +0.018600
11/04/2024 +0.0134% 139.899200 139.917900 +0.018700
10/04/2024 +0.0133% 139.880600 139.899200 +0.018600
09/04/2024 +0.0139% 139.861100 139.880600 +0.019500
08/04/2024 +0.0418% 139.802600 139.861100 +0.058500
05/04/2024 +0.0139% 139.783100 139.802600 +0.019500
04/04/2024 +0.0140% 139.763600 139.783100 +0.019500
03/04/2024 +0.0140% 139.744100 139.763600 +0.019500
02/04/2024 +0.0140% 139.724600 139.744100 +0.019500
01/04/2024 +0.0556% 139.646900 139.724600 +0.077700
28/03/2024 +0.0139% 139.627500 139.646900 +0.019400
27/03/2024 +0.0140% 139.608000 139.627500 +0.019500
26/03/2024 +0.0140% 139.588500 139.608000 +0.019500
25/03/2024 +0.0418% 139.530200 139.588500 +0.058300
22/03/2024 +0.0139% 139.510800 139.530200 +0.019400
21/03/2024 +0.0140% 139.491300 139.510800 +0.019500
20/03/2024 +0.0139% 139.471900 139.491300 +0.019400
19/03/2024 +0.0139% 139.452500 139.471900 +0.019400
18/03/2024 +0.0418% 139.394200 139.452500 +0.058300
15/03/2024 +0.0140% 139.374700 139.394200 +0.019500
14/03/2024 +0.0139% 139.355300 139.374700 +0.019400
13/03/2024 +0.0139% 139.335900 139.355300 +0.019400
12/03/2024 +0.0139% 139.316500 139.335900 +0.019400
11/03/2024 +0.0418% 139.258300 139.316500 +0.058200
08/03/2024 +0.0139% 139.238900 139.258300 +0.019400
07/03/2024 +0.0140% 139.219400 139.238900 +0.019500
06/03/2024 +0.0139% 139.200000 139.219400 +0.019400
05/03/2024 +0.0139% 139.180600 139.200000 +0.019400
04/03/2024 +0.0418% 139.122400 139.180600 +0.058200
01/03/2024 +0.0139% 139.103000 139.122400 +0.019400
29/02/2024 +0.0139% 139.083600 139.103000 +0.019400
28/02/2024 +0.0139% 139.064200 139.083600 +0.019400
27/02/2024 +0.0140% 139.044800 139.064200 +0.019400
26/02/2024 +0.0419% 138.986600 139.044800 +0.058200
23/02/2024 +0.0140% 138.967200 138.986600 +0.019400
22/02/2024 +0.0140% 138.947800 138.967200 +0.019400
21/02/2024 +0.0140% 138.928400 138.947800 +0.019400
20/02/2024 +0.0139% 138.909100 138.928400 +0.019300
19/02/2024 +0.0417% 138.851200 138.909100 +0.057900
16/02/2024 +0.0139% 138.831900 138.851200 +0.019300
15/02/2024 +0.0139% 138.812600 138.831900 +0.019300
14/02/2024 +0.0139% 138.793300 138.812600 +0.019300
13/02/2024 +0.0139% 138.774000 138.793300 +0.019300
12/02/2024 +0.0420% 138.715700 138.774000 +0.058300
09/02/2024 +0.0141% 138.696200 138.715700 +0.019500
08/02/2024 +0.0141% 138.676700 138.696200 +0.019500
07/02/2024 +0.0141% 138.657200 138.676700 +0.019500
06/02/2024 +0.0141% 138.637700 138.657200 +0.019500
05/02/2024 +0.0422% 138.579200 138.637700 +0.058500
02/02/2024 +0.0141% 138.559700 138.579200 +0.019500
01/02/2024 +0.0142% 138.540000 138.559700 +0.019700
31/01/2024 +0.0141% 138.520500 138.540000 +0.019500
30/01/2024 +0.0168% 138.497200 138.520500 +0.023300
29/01/2024 +0.0422% 138.438700 138.497200 +0.058500
26/01/2024 +0.0141% 138.419200 138.438700 +0.019500
25/01/2024 +0.0148% 138.398700 138.419200 +0.020500
24/01/2024 +0.0142% 138.379100 138.398700 +0.019600
23/01/2024 +0.0142% 138.359500 138.379100 +0.019600
22/01/2024 +0.0424% 138.300900 138.359500 +0.058600
19/01/2024 +0.0141% 138.281400 138.300900 +0.019500
18/01/2024 +0.0140% 138.262000 138.281400 +0.019400
17/01/2024 +0.0141% 138.242500 138.262000 +0.019500
16/01/2024 +0.0143% 138.222800 138.242500 +0.019700
15/01/2024 +0.0430% 138.163400 138.222800 +0.059400
12/01/2024 +0.0143% 138.143600 138.163400 +0.019800
11/01/2024 +0.0146% 138.123400 138.143600 +0.020200
Mostrando 401 - 500 de 1051 registros
Volver al Detalle Ver Historial