Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0214%
Máximo
0.0703%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1022 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0419% 137.200600 137.258100 +0.057500
24/11/2023 +0.0140% 137.181400 137.200600 +0.019200
23/11/2023 +0.0130% 137.163600 137.181400 +0.017800
22/11/2023 +0.0141% 137.144300 137.163600 +0.019300
21/11/2023 +0.0139% 137.125200 137.144300 +0.019100
20/11/2023 +0.0419% 137.067700 137.125200 +0.057500
17/11/2023 +0.0139% 137.048600 137.067700 +0.019100
16/11/2023 +0.0140% 137.029400 137.048600 +0.019200
15/11/2023 +0.0140% 137.010200 137.029400 +0.019200
14/11/2023 +0.0142% 136.990800 137.010200 +0.019400
13/11/2023 +0.0429% 136.932100 136.990800 +0.058700
10/11/2023 +0.0143% 136.912500 136.932100 +0.019600
09/11/2023 +0.0143% 136.892900 136.912500 +0.019600
08/11/2023 +0.0143% 136.873300 136.892900 +0.019600
07/11/2023 +0.0142% 136.853900 136.873300 +0.019400
06/11/2023 +0.0421% 136.796300 136.853900 +0.057600
03/11/2023 +0.0140% 136.777100 136.796300 +0.019200
02/11/2023 +0.0284% 136.738200 136.777100 +0.038900
31/10/2023 +0.0140% 136.719000 136.738200 +0.019200
30/10/2023 +0.0580% 136.639700 136.719000 +0.079300
26/10/2023 +0.0146% 136.619800 136.639700 +0.019900
25/10/2023 +0.0146% 136.599800 136.619800 +0.020000
24/10/2023 +0.0145% 136.580000 136.599800 +0.019800
23/10/2023 +0.0423% 136.522200 136.580000 +0.057800
20/10/2023 +0.0141% 136.503000 136.522200 +0.019200
19/10/2023 +0.0142% 136.483600 136.503000 +0.019400
18/10/2023 +0.0143% 136.464100 136.483600 +0.019500
17/10/2023 +0.0142% 136.444700 136.464100 +0.019400
16/10/2023 +0.0419% 136.387600 136.444700 +0.057100
13/10/2023 +0.0139% 136.368700 136.387600 +0.018900
12/10/2023 +0.0143% 136.349200 136.368700 +0.019500
11/10/2023 +0.0141% 136.330000 136.349200 +0.019200
10/10/2023 +0.0579% 136.251100 136.330000 +0.078900
06/10/2023 +0.0146% 136.231200 136.251100 +0.019900
05/10/2023 +0.0143% 136.211700 136.231200 +0.019500
04/10/2023 +0.0147% 136.191700 136.211700 +0.020000
03/10/2023 +0.0145% 136.171900 136.191700 +0.019800
02/10/2023 +0.0429% 136.113500 136.171900 +0.058400
29/09/2023 +0.0141% 136.094300 136.113500 +0.019200
28/09/2023 +0.0143% 136.074900 136.094300 +0.019400
27/09/2023 +0.0145% 136.055200 136.074900 +0.019700
26/09/2023 +0.0143% 136.035800 136.055200 +0.019400
25/09/2023 +0.0423% 135.978300 136.035800 +0.057500
22/09/2023 +0.0140% 135.959300 135.978300 +0.019000
21/09/2023 +0.0140% 135.940200 135.959300 +0.019100
20/09/2023 +0.0703% 135.844600 135.940200 +0.095600
15/09/2023 +0.0141% 135.825500 135.844600 +0.019100
14/09/2023 +0.0148% 135.805400 135.825500 +0.020100
13/09/2023 +0.0142% 135.786100 135.805400 +0.019300
12/09/2023 +0.0141% 135.766900 135.786100 +0.019200
11/09/2023 +0.0421% 135.709700 135.766900 +0.057200
08/09/2023 +0.0141% 135.690600 135.709700 +0.019100
07/09/2023 +0.0142% 135.671300 135.690600 +0.019300
06/09/2023 +0.0143% 135.651900 135.671300 +0.019400
05/09/2023 +0.0142% 135.632700 135.651900 +0.019200
04/09/2023 +0.0420% 135.575700 135.632700 +0.057000
01/09/2023 +0.0140% 135.556700 135.575700 +0.019000
31/08/2023 +0.0141% 135.537600 135.556700 +0.019100
30/08/2023 +0.0150% 135.517300 135.537600 +0.020300
29/08/2023 +0.0142% 135.498100 135.517300 +0.019200
28/08/2023 +0.0434% 135.439300 135.498100 +0.058800
25/08/2023 +0.0144% 135.419800 135.439300 +0.019500
24/08/2023 +0.0143% 135.400400 135.419800 +0.019400
23/08/2023 +0.0142% 135.381200 135.400400 +0.019200
22/08/2023 +0.0144% 135.361700 135.381200 +0.019500
21/08/2023 +0.0429% 135.303700 135.361700 +0.058000
18/08/2023 +0.0143% 135.284400 135.303700 +0.019300
17/08/2023 +0.0143% 135.265000 135.284400 +0.019400
16/08/2023 +0.0287% 135.226200 135.265000 +0.038800
14/08/2023 +0.0428% 135.168300 135.226200 +0.057900
11/08/2023 +0.0142% 135.149100 135.168300 +0.019200
10/08/2023 +0.0143% 135.129800 135.149100 +0.019300
09/08/2023 +0.0142% 135.110600 135.129800 +0.019200
08/08/2023 +0.0143% 135.091300 135.110600 +0.019300
07/08/2023 +0.0433% 135.032800 135.091300 +0.058500
04/08/2023 +0.0144% 135.013300 135.032800 +0.019500
03/08/2023 +0.0144% 134.993900 135.013300 +0.019400
02/08/2023 +0.0141% 134.974900 134.993900 +0.019000
01/08/2023 +0.0142% 134.955700 134.974900 +0.019200
31/07/2023 +0.0433% 134.897300 134.955700 +0.058400
28/07/2023 +0.0145% 134.877700 134.897300 +0.019600
27/07/2023 +0.0143% 134.858400 134.877700 +0.019300
26/07/2023 +0.0145% 134.838900 134.858400 +0.019500
25/07/2023 +0.0142% 134.819800 134.838900 +0.019100
24/07/2023 +0.0423% 134.762800 134.819800 +0.057000
21/07/2023 +0.0141% 134.743800 134.762800 +0.019000
20/07/2023 +0.0145% 134.724300 134.743800 +0.019500
19/07/2023 +0.0140% 134.705500 134.724300 +0.018800
18/07/2023 +0.0140% 134.686600 134.705500 +0.018900
17/07/2023 +0.0437% 134.627700 134.686600 +0.058900
14/07/2023 +0.0146% 134.608100 134.627700 +0.019600
13/07/2023 +0.0146% 134.588500 134.608100 +0.019600
12/07/2023 +0.0144% 134.569100 134.588500 +0.019400
11/07/2023 +0.0143% 134.549800 134.569100 +0.019300
10/07/2023 +0.0431% 134.491800 134.549800 +0.058000
07/07/2023 +0.0146% 134.472200 134.491800 +0.019600
06/07/2023 +0.0147% 134.452500 134.472200 +0.019700
05/07/2023 +0.0144% 134.433200 134.452500 +0.019300
04/07/2023 +0.0144% 134.413800 134.433200 +0.019400
03/07/2023 +0.0420% 134.357300 134.413800 +0.056500
Mostrando 501 - 600 de 1022 registros
Volver al Detalle Ver Historial