Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0461%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 +0.0112% 131.005700 131.020400 +0.014700
22/12/2022 +0.0127% 130.989000 131.005700 +0.016700
21/12/2022 +0.0124% 130.972700 130.989000 +0.016300
20/12/2022 +0.0121% 130.956800 130.972700 +0.015900
19/12/2022 +0.0344% 130.911700 130.956800 +0.045100
16/12/2022 +0.0117% 130.896400 130.911700 +0.015300
15/12/2022 +0.0109% 130.882100 130.896400 +0.014300
14/12/2022 +0.0118% 130.866600 130.882100 +0.015500
13/12/2022 +0.0119% 130.851000 130.866600 +0.015600
12/12/2022 +0.0355% 130.804600 130.851000 +0.046400
09/12/2022 +0.0237% 130.773600 130.804600 +0.031000
07/12/2022 +0.0119% 130.758100 130.773600 +0.015500
06/12/2022 +0.0115% 130.743000 130.758100 +0.015100
05/12/2022 +0.0321% 130.701100 130.743000 +0.041900
02/12/2022 +0.0106% 130.687200 130.701100 +0.013900
01/12/2022 +0.0106% 130.673300 130.687200 +0.013900
30/11/2022 +0.0106% 130.659500 130.673300 +0.013800
29/11/2022 +0.0101% 130.646300 130.659500 +0.013200
28/11/2022 +0.0319% 130.604600 130.646300 +0.041700
25/11/2022 +0.0106% 130.590800 130.604600 +0.013800
24/11/2022 +0.0108% 130.576700 130.590800 +0.014100
23/11/2022 +0.0108% 130.562600 130.576700 +0.014100
22/11/2022 +0.0102% 130.549300 130.562600 +0.013300
21/11/2022 +0.0311% 130.508700 130.549300 +0.040600
18/11/2022 +0.0104% 130.495100 130.508700 +0.013600
17/11/2022 +0.0097% 130.482500 130.495100 +0.012600
16/11/2022 +0.0092% 130.470500 130.482500 +0.012000
15/11/2022 +0.0094% 130.458200 130.470500 +0.012300
14/11/2022 +0.0291% 130.420200 130.458200 +0.038000
11/11/2022 +0.0100% 130.407200 130.420200 +0.013000
10/11/2022 +0.0099% 130.394300 130.407200 +0.012900
09/11/2022 +0.0097% 130.381600 130.394300 +0.012700
08/11/2022 +0.0100% 130.368600 130.381600 +0.013000
07/11/2022 +0.0283% 130.331700 130.368600 +0.036900
04/11/2022 +0.0094% 130.319400 130.331700 +0.012300
03/11/2022 +0.0097% 130.306700 130.319400 +0.012700
02/11/2022 +0.0461% 130.246600 130.306700 +0.060100
28/10/2022 +0.0092% 130.234600 130.246600 +0.012000
27/10/2022 +0.0091% 130.222800 130.234600 +0.011800
26/10/2022 +0.0093% 130.210700 130.222800 +0.012100
25/10/2022 +0.0091% 130.198900 130.210700 +0.011800
24/10/2022 +0.0269% 130.163900 130.198900 +0.035000
21/10/2022 +0.0088% 130.152400 130.163900 +0.011500
20/10/2022 +0.0082% 130.141700 130.152400 +0.010700
19/10/2022 +0.0085% 130.130700 130.141700 +0.011000
18/10/2022 +0.0086% 130.119500 130.130700 +0.011200
17/10/2022 +0.0226% 130.090100 130.119500 +0.029400
14/10/2022 +0.0075% 130.080300 130.090100 +0.009800
13/10/2022 +0.0071% 130.071100 130.080300 +0.009200
12/10/2022 +0.0071% 130.061900 130.071100 +0.009200
11/10/2022 +0.0262% 130.027800 130.061900 +0.034100
07/10/2022 +0.0065% 130.019400 130.027800 +0.008400
06/10/2022 +0.0067% 130.010700 130.019400 +0.008700
05/10/2022 +0.0068% 130.001900 130.010700 +0.008800
04/10/2022 +0.0066% 129.993300 130.001900 +0.008600
03/10/2022 +0.0207% 129.966400 129.993300 +0.026900
30/09/2022 +0.0069% 129.957400 129.966400 +0.009000
29/09/2022 +0.0066% 129.948800 129.957400 +0.008600
28/09/2022 +0.0065% 129.940300 129.948800 +0.008500
27/09/2022 +0.0067% 129.931600 129.940300 +0.008700
26/09/2022 +0.0190% 129.906900 129.931600 +0.024700
23/09/2022 +0.0064% 129.898600 129.906900 +0.008300
22/09/2022 +0.0067% 129.889900 129.898600 +0.008700
21/09/2022 +0.0065% 129.881400 129.889900 +0.008500
20/09/2022 +0.0285% 129.844400 129.881400 +0.037000
15/09/2022 +0.0057% 129.837000 129.844400 +0.007400
14/09/2022 +0.0062% 129.828900 129.837000 +0.008100
13/09/2022 +0.0062% 129.820900 129.828900 +0.008000
12/09/2022 +0.0175% 129.798200 129.820900 +0.022700
09/09/2022 +0.0057% 129.790800 129.798200 +0.007400
08/09/2022 +0.0059% 129.783100 129.790800 +0.007700
07/09/2022 +0.0065% 129.774700 129.783100 +0.008400
06/09/2022 +0.0059% 129.767000 129.774700 +0.007700
05/09/2022 +0.0186% 129.742900 129.767000 +0.024100
02/09/2022 +0.0062% 129.734900 129.742900 +0.008000
01/09/2022 +0.0063% 129.726700 129.734900 +0.008200
31/08/2022 +0.0062% 129.718700 129.726700 +0.008000
30/08/2022 +0.0059% 129.711100 129.718700 +0.007600
29/08/2022 +0.0172% 129.688800 129.711100 +0.022300
26/08/2022 +0.0057% 129.681400 129.688800 +0.007400
25/08/2022 +0.0054% 129.674400 129.681400 +0.007000
24/08/2022 +0.0056% 129.667200 129.674400 +0.007200
23/08/2022 +0.0054% 129.660200 129.667200 +0.007000
22/08/2022 +0.0153% 129.640300 129.660200 +0.019900
19/08/2022 +0.0052% 129.633600 129.640300 +0.006700
18/08/2022 +0.0054% 129.626600 129.633600 +0.007000
17/08/2022 +0.0055% 129.619500 129.626600 +0.007100
16/08/2022 +0.0208% 129.592600 129.619500 +0.026900
12/08/2022 +0.0052% 129.585900 129.592600 +0.006700
11/08/2022 +0.0051% 129.579300 129.585900 +0.006600
10/08/2022 +0.0051% 129.572700 129.579300 +0.006600
09/08/2022 +0.0047% 129.566600 129.572700 +0.006100
08/08/2022 +0.0150% 129.547200 129.566600 +0.019400
05/08/2022 +0.0051% 129.540600 129.547200 +0.006600
04/08/2022 +0.0047% 129.534500 129.540600 +0.006100
03/08/2022 +0.0046% 129.528500 129.534500 +0.006000
02/08/2022 +0.0048% 129.522300 129.528500 +0.006200
01/08/2022 +0.0134% 129.504900 129.522300 +0.017400
29/07/2022 +0.0045% 129.499100 129.504900 +0.005800
28/07/2022 +0.0046% 129.493100 129.499100 +0.006000
Mostrando 701 - 800 de 992 registros
Volver al Detalle Ver Historial