Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0169%
Máximo
0.0461%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1050 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0133% 132.367100 132.384700 +0.017600
15/03/2023 +0.0137% 132.349000 132.367100 +0.018100
14/03/2023 +0.0138% 132.330700 132.349000 +0.018300
13/03/2023 +0.0434% 132.273300 132.330700 +0.057400
10/03/2023 +0.0149% 132.253600 132.273300 +0.019700
09/03/2023 +0.0136% 132.235600 132.253600 +0.018000
08/03/2023 +0.0135% 132.217700 132.235600 +0.017900
07/03/2023 +0.0132% 132.200200 132.217700 +0.017500
06/03/2023 +0.0409% 132.146100 132.200200 +0.054100
03/03/2023 +0.0138% 132.127900 132.146100 +0.018200
02/03/2023 +0.0131% 132.110600 132.127900 +0.017300
01/03/2023 +0.0132% 132.093200 132.110600 +0.017400
28/02/2023 +0.0133% 132.075600 132.093200 +0.017600
27/02/2023 +0.0400% 132.022800 132.075600 +0.052800
24/02/2023 +0.0133% 132.005200 132.022800 +0.017600
23/02/2023 +0.0133% 131.987600 132.005200 +0.017600
22/02/2023 +0.0130% 131.970400 131.987600 +0.017200
21/02/2023 +0.0123% 131.954200 131.970400 +0.016200
20/02/2023 +0.0364% 131.906200 131.954200 +0.048000
17/02/2023 +0.0124% 131.889900 131.906200 +0.016300
16/02/2023 +0.0133% 131.872400 131.889900 +0.017500
15/02/2023 +0.0130% 131.855200 131.872400 +0.017200
14/02/2023 +0.0124% 131.838800 131.855200 +0.016400
13/02/2023 +0.0386% 131.787900 131.838800 +0.050900
10/02/2023 +0.0130% 131.770800 131.787900 +0.017100
09/02/2023 +0.0129% 131.753800 131.770800 +0.017000
08/02/2023 +0.0128% 131.737000 131.753800 +0.016800
07/02/2023 +0.0128% 131.720100 131.737000 +0.016900
06/02/2023 +0.0393% 131.668400 131.720100 +0.051700
03/02/2023 +0.0131% 131.651100 131.668400 +0.017300
02/02/2023 +0.0132% 131.633700 131.651100 +0.017400
01/02/2023 +0.0125% 131.617300 131.633700 +0.016400
31/01/2023 +0.0123% 131.601100 131.617300 +0.016200
30/01/2023 +0.0359% 131.553800 131.601100 +0.047300
27/01/2023 +0.0117% 131.538400 131.553800 +0.015400
26/01/2023 +0.0119% 131.522800 131.538400 +0.015600
25/01/2023 +0.0123% 131.506600 131.522800 +0.016200
24/01/2023 +0.0121% 131.490700 131.506600 +0.015900
23/01/2023 +0.0358% 131.443700 131.490700 +0.047000
20/01/2023 +0.0119% 131.428100 131.443700 +0.015600
19/01/2023 +0.0119% 131.412500 131.428100 +0.015600
18/01/2023 +0.0119% 131.396900 131.412500 +0.015600
17/01/2023 +0.0121% 131.381000 131.396900 +0.015900
16/01/2023 +0.0338% 131.336600 131.381000 +0.044400
13/01/2023 +0.0113% 131.321800 131.336600 +0.014800
12/01/2023 +0.0117% 131.306500 131.321800 +0.015300
11/01/2023 +0.0120% 131.290700 131.306500 +0.015800
10/01/2023 +0.0114% 131.275700 131.290700 +0.015000
09/01/2023 +0.0342% 131.230800 131.275700 +0.044900
06/01/2023 +0.0114% 131.215800 131.230800 +0.015000
05/01/2023 +0.0114% 131.200800 131.215800 +0.015000
04/01/2023 +0.0114% 131.185900 131.200800 +0.014900
03/01/2023 +0.0454% 131.126300 131.185900 +0.059600
30/12/2022 +0.0115% 131.111200 131.126300 +0.015100
29/12/2022 +0.0119% 131.095600 131.111200 +0.015600
28/12/2022 +0.0117% 131.080200 131.095600 +0.015400
27/12/2022 +0.0119% 131.064600 131.080200 +0.015600
26/12/2022 +0.0337% 131.020400 131.064600 +0.044200
23/12/2022 +0.0112% 131.005700 131.020400 +0.014700
22/12/2022 +0.0127% 130.989000 131.005700 +0.016700
21/12/2022 +0.0124% 130.972700 130.989000 +0.016300
20/12/2022 +0.0121% 130.956800 130.972700 +0.015900
19/12/2022 +0.0344% 130.911700 130.956800 +0.045100
16/12/2022 +0.0117% 130.896400 130.911700 +0.015300
15/12/2022 +0.0109% 130.882100 130.896400 +0.014300
14/12/2022 +0.0118% 130.866600 130.882100 +0.015500
13/12/2022 +0.0119% 130.851000 130.866600 +0.015600
12/12/2022 +0.0355% 130.804600 130.851000 +0.046400
09/12/2022 +0.0237% 130.773600 130.804600 +0.031000
07/12/2022 +0.0119% 130.758100 130.773600 +0.015500
06/12/2022 +0.0115% 130.743000 130.758100 +0.015100
05/12/2022 +0.0321% 130.701100 130.743000 +0.041900
02/12/2022 +0.0106% 130.687200 130.701100 +0.013900
01/12/2022 +0.0106% 130.673300 130.687200 +0.013900
30/11/2022 +0.0106% 130.659500 130.673300 +0.013800
29/11/2022 +0.0101% 130.646300 130.659500 +0.013200
28/11/2022 +0.0319% 130.604600 130.646300 +0.041700
25/11/2022 +0.0106% 130.590800 130.604600 +0.013800
24/11/2022 +0.0108% 130.576700 130.590800 +0.014100
23/11/2022 +0.0108% 130.562600 130.576700 +0.014100
22/11/2022 +0.0102% 130.549300 130.562600 +0.013300
21/11/2022 +0.0311% 130.508700 130.549300 +0.040600
18/11/2022 +0.0104% 130.495100 130.508700 +0.013600
17/11/2022 +0.0097% 130.482500 130.495100 +0.012600
16/11/2022 +0.0092% 130.470500 130.482500 +0.012000
15/11/2022 +0.0094% 130.458200 130.470500 +0.012300
14/11/2022 +0.0291% 130.420200 130.458200 +0.038000
11/11/2022 +0.0100% 130.407200 130.420200 +0.013000
10/11/2022 +0.0099% 130.394300 130.407200 +0.012900
09/11/2022 +0.0097% 130.381600 130.394300 +0.012700
08/11/2022 +0.0100% 130.368600 130.381600 +0.013000
07/11/2022 +0.0283% 130.331700 130.368600 +0.036900
04/11/2022 +0.0094% 130.319400 130.331700 +0.012300
03/11/2022 +0.0097% 130.306700 130.319400 +0.012700
02/11/2022 +0.0461% 130.246600 130.306700 +0.060100
28/10/2022 +0.0092% 130.234600 130.246600 +0.012000
27/10/2022 +0.0091% 130.222800 130.234600 +0.011800
26/10/2022 +0.0093% 130.210700 130.222800 +0.012100
25/10/2022 +0.0091% 130.198900 130.210700 +0.011800
24/10/2022 +0.0269% 130.163900 130.198900 +0.035000
Mostrando 701 - 800 de 1050 registros
Volver al Detalle Ver Historial