Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0430%
Mínimo
0.0084%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1089 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0254% 151.689000 151.727500 +0.038500
20/03/2026 +0.0084% 151.676200 151.689000 +0.012800
19/03/2026 +0.0084% 151.663400 151.676200 +0.012800
18/03/2026 +0.0084% 151.650600 151.663400 +0.012800
17/03/2026 +0.0084% 151.637900 151.650600 +0.012700
16/03/2026 +0.0253% 151.599500 151.637900 +0.038400
13/03/2026 +0.0084% 151.586700 151.599500 +0.012800
12/03/2026 +0.0168% 151.561200 151.586700 +0.025500
10/03/2026 +0.0084% 151.548400 151.561200 +0.012800
09/03/2026 +0.0253% 151.510000 151.548400 +0.038400
06/03/2026 +0.0084% 151.497200 151.510000 +0.012800
05/03/2026 +0.0086% 151.484200 151.497200 +0.013000
04/03/2026 +0.0086% 151.471200 151.484200 +0.013000
03/03/2026 +0.0085% 151.458300 151.471200 +0.012900
02/03/2026 +0.0255% 151.419700 151.458300 +0.038600
27/02/2026 +0.0085% 151.406900 151.419700 +0.012800
26/02/2026 +0.0084% 151.394200 151.406900 +0.012700
25/02/2026 +0.0085% 151.381400 151.394200 +0.012800
24/02/2026 +0.0085% 151.368500 151.381400 +0.012900
23/02/2026 +0.0252% 151.330400 151.368500 +0.038100
20/02/2026 +0.0084% 151.317700 151.330400 +0.012700
19/02/2026 +0.0085% 151.304800 151.317700 +0.012900
18/02/2026 +0.0085% 151.291900 151.304800 +0.012900
17/02/2026 +0.0340% 151.240500 151.291900 +0.051400
13/02/2026 +0.0085% 151.227700 151.240500 +0.012800
12/02/2026 +0.0087% 151.214600 151.227700 +0.013100
11/02/2026 +0.0085% 151.201700 151.214600 +0.012900
10/02/2026 +0.0343% 151.149800 151.201700 +0.051900
06/02/2026 +0.0086% 151.136800 151.149800 +0.013000
05/02/2026 +0.0087% 151.123600 151.136800 +0.013200
04/02/2026 +0.0088% 151.110300 151.123600 +0.013300
03/02/2026 +0.0351% 151.057300 151.110300 +0.053000
30/01/2026 +0.0087% 151.044100 151.057300 +0.013200
29/01/2026 +0.0091% 151.030400 151.044100 +0.013700
28/01/2026 +0.0087% 151.017200 151.030400 +0.013200
27/01/2026 +0.0088% 151.003900 151.017200 +0.013300
26/01/2026 +0.0265% 150.963900 151.003900 +0.040000
23/01/2026 +0.0088% 150.950600 150.963900 +0.013300
22/01/2026 +0.0091% 150.936800 150.950600 +0.013800
21/01/2026 +0.0090% 150.923200 150.936800 +0.013600
20/01/2026 +0.0089% 150.909800 150.923200 +0.013400
19/01/2026 +0.0266% 150.869600 150.909800 +0.040200
16/01/2026 +0.0089% 150.856200 150.869600 +0.013400
15/01/2026 +0.0089% 150.842700 150.856200 +0.013500
14/01/2026 +0.0090% 150.829200 150.842700 +0.013500
13/01/2026 +0.0090% 150.815600 150.829200 +0.013600
12/01/2026 +0.0269% 150.775000 150.815600 +0.040600
09/01/2026 +0.0090% 150.761500 150.775000 +0.013500
08/01/2026 +0.0090% 150.748000 150.761500 +0.013500
07/01/2026 +0.0092% 150.734200 150.748000 +0.013800
06/01/2026 +0.0089% 150.720800 150.734200 +0.013400
05/01/2026 +0.0269% 150.680200 150.720800 +0.040600
02/01/2026 +0.0180% 150.653100 150.680200 +0.027100
31/12/2025 +0.0179% 150.626100 150.653100 +0.027000
29/12/2025 +0.0259% 150.587100 150.626100 +0.039000
26/12/2025 +0.0263% 150.547500 150.587100 +0.039600
23/12/2025 +0.0090% 150.534000 150.547500 +0.013500
22/12/2025 +0.0268% 150.493600 150.534000 +0.040400
19/12/2025 +0.0090% 150.480000 150.493600 +0.013600
18/12/2025 +0.0090% 150.466400 150.480000 +0.013600
17/12/2025 +0.0091% 150.452700 150.466400 +0.013700
16/12/2025 +0.0090% 150.439200 150.452700 +0.013500
15/12/2025 +0.0359% 150.385200 150.439200 +0.054000
11/12/2025 +0.0090% 150.371700 150.385200 +0.013500
10/12/2025 +0.0090% 150.358200 150.371700 +0.013500
09/12/2025 +0.0410% 150.296500 150.358200 +0.061700
05/12/2025 +0.0107% 150.280400 150.296500 +0.016100
04/12/2025 +0.0107% 150.264300 150.280400 +0.016100
03/12/2025 +0.0107% 150.248200 150.264300 +0.016100
02/12/2025 +0.0107% 150.232100 150.248200 +0.016100
01/12/2025 +0.0322% 150.183800 150.232100 +0.048300
28/11/2025 +0.0107% 150.167700 150.183800 +0.016100
27/11/2025 +0.0107% 150.151600 150.167700 +0.016100
26/11/2025 +0.0107% 150.135500 150.151600 +0.016100
25/11/2025 +0.0107% 150.119400 150.135500 +0.016100
24/11/2025 +0.0322% 150.071100 150.119400 +0.048300
21/11/2025 +0.0107% 150.055000 150.071100 +0.016100
20/11/2025 +0.0107% 150.038900 150.055000 +0.016100
19/11/2025 +0.0108% 150.022700 150.038900 +0.016200
18/11/2025 +0.0107% 150.006600 150.022700 +0.016100
17/11/2025 +0.0322% 149.958300 150.006600 +0.048300
14/11/2025 +0.0107% 149.942200 149.958300 +0.016100
13/11/2025 +0.0107% 149.926100 149.942200 +0.016100
12/11/2025 +0.0108% 149.909900 149.926100 +0.016200
11/11/2025 +0.0107% 149.893800 149.909900 +0.016100
10/11/2025 +0.0322% 149.845500 149.893800 +0.048300
07/11/2025 +0.0107% 149.829400 149.845500 +0.016100
06/11/2025 +0.0109% 149.813100 149.829400 +0.016300
05/11/2025 +0.0107% 149.797000 149.813100 +0.016100
04/11/2025 +0.0108% 149.780800 149.797000 +0.016200
03/11/2025 +0.0430% 149.716400 149.780800 +0.064400
30/10/2025 +0.0108% 149.700300 149.716400 +0.016100
29/10/2025 +0.0108% 149.684100 149.700300 +0.016200
28/10/2025 +0.0108% 149.668000 149.684100 +0.016100
27/10/2025 +0.0323% 149.619600 149.668000 +0.048400
24/10/2025 +0.0108% 149.603500 149.619600 +0.016100
23/10/2025 +0.0113% 149.586600 149.603500 +0.016900
22/10/2025 +0.0108% 149.570400 149.586600 +0.016200
21/10/2025 +0.0108% 149.554200 149.570400 +0.016200
20/10/2025 +0.0324% 149.505800 149.554200 +0.048400
Mostrando 1 - 100 de 1089 registros
Volver al Detalle Ver Historial