Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0656%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0108% 149.570400 149.586600 +0.016200
21/10/2025 +0.0108% 149.554200 149.570400 +0.016200
20/10/2025 +0.0324% 149.505800 149.554200 +0.048400
17/10/2025 +0.0108% 149.489600 149.505800 +0.016200
16/10/2025 +0.0108% 149.473400 149.489600 +0.016200
15/10/2025 +0.0109% 149.457100 149.473400 +0.016300
14/10/2025 +0.0109% 149.440800 149.457100 +0.016300
13/10/2025 +0.0325% 149.392200 149.440800 +0.048600
10/10/2025 +0.0108% 149.376000 149.392200 +0.016200
09/10/2025 +0.0108% 149.359800 149.376000 +0.016200
08/10/2025 +0.0109% 149.343500 149.359800 +0.016300
07/10/2025 +0.0109% 149.327200 149.343500 +0.016300
06/10/2025 +0.0328% 149.278300 149.327200 +0.048900
03/10/2025 +0.0109% 149.262000 149.278300 +0.016300
02/10/2025 +0.0110% 149.245600 149.262000 +0.016400
01/10/2025 +0.0111% 149.229100 149.245600 +0.016500
30/09/2025 +0.0111% 149.212600 149.229100 +0.016500
29/09/2025 +0.0330% 149.163400 149.212600 +0.049200
26/09/2025 +0.0110% 149.147000 149.163400 +0.016400
25/09/2025 +0.0110% 149.130600 149.147000 +0.016400
24/09/2025 +0.0110% 149.114200 149.130600 +0.016400
23/09/2025 +0.0110% 149.097800 149.114200 +0.016400
22/09/2025 +0.0656% 149.000000 149.097800 +0.097800
16/09/2025 +0.0109% 148.983700 149.000000 +0.016300
15/09/2025 +0.0330% 148.934600 148.983700 +0.049100
12/09/2025 +0.0110% 148.918200 148.934600 +0.016400
11/09/2025 +0.0111% 148.901700 148.918200 +0.016500
10/09/2025 +0.0110% 148.885300 148.901700 +0.016400
09/09/2025 +0.0112% 148.868700 148.885300 +0.016600
08/09/2025 +0.0330% 148.819600 148.868700 +0.049100
05/09/2025 +0.0110% 148.803300 148.819600 +0.016300
04/09/2025 +0.0110% 148.786900 148.803300 +0.016400
03/09/2025 +0.0110% 148.770500 148.786900 +0.016400
02/09/2025 +0.0115% 148.753400 148.770500 +0.017100
01/09/2025 +0.0331% 148.704200 148.753400 +0.049200
29/08/2025 +0.0110% 148.687800 148.704200 +0.016400
28/08/2025 +0.0110% 148.671500 148.687800 +0.016300
27/08/2025 +0.0110% 148.655200 148.671500 +0.016300
26/08/2025 +0.0110% 148.638800 148.655200 +0.016400
25/08/2025 +0.0436% 148.574000 148.638800 +0.064800
21/08/2025 +0.0109% 148.557800 148.574000 +0.016200
20/08/2025 +0.0111% 148.541300 148.557800 +0.016500
19/08/2025 +0.0110% 148.525000 148.541300 +0.016300
18/08/2025 +0.0552% 148.443000 148.525000 +0.082000
13/08/2025 +0.0111% 148.426500 148.443000 +0.016500
12/08/2025 +0.0111% 148.410000 148.426500 +0.016500
11/08/2025 +0.0332% 148.360700 148.410000 +0.049300
08/08/2025 +0.0111% 148.344300 148.360700 +0.016400
07/08/2025 +0.0111% 148.327800 148.344300 +0.016500
06/08/2025 +0.0112% 148.311200 148.327800 +0.016600
05/08/2025 +0.0111% 148.294700 148.311200 +0.016500
04/08/2025 +0.0335% 148.245100 148.294700 +0.049600
01/08/2025 +0.0111% 148.228600 148.245100 +0.016500
31/07/2025 +0.0111% 148.212200 148.228600 +0.016400
30/07/2025 +0.0111% 148.195700 148.212200 +0.016500
29/07/2025 +0.0111% 148.179200 148.195700 +0.016500
28/07/2025 +0.0335% 148.129600 148.179200 +0.049600
25/07/2025 +0.0111% 148.113100 148.129600 +0.016500
24/07/2025 +0.0111% 148.096600 148.113100 +0.016500
23/07/2025 +0.0112% 148.080000 148.096600 +0.016600
22/07/2025 +0.0111% 148.063600 148.080000 +0.016400
21/07/2025 +0.0329% 148.014900 148.063600 +0.048700
18/07/2025 +0.0109% 147.998700 148.014900 +0.016200
17/07/2025 +0.0222% 147.965800 147.998700 +0.032900
15/07/2025 +0.0112% 147.949300 147.965800 +0.016500
14/07/2025 +0.0331% 147.900300 147.949300 +0.049000
11/07/2025 +0.0110% 147.884000 147.900300 +0.016300
10/07/2025 +0.0110% 147.867700 147.884000 +0.016300
09/07/2025 +0.0111% 147.851300 147.867700 +0.016400
08/07/2025 +0.0111% 147.834900 147.851300 +0.016400
07/07/2025 +0.0331% 147.786000 147.834900 +0.048900
04/07/2025 +0.0110% 147.769700 147.786000 +0.016300
03/07/2025 +0.0110% 147.753400 147.769700 +0.016300
02/07/2025 +0.0111% 147.737000 147.753400 +0.016400
01/07/2025 +0.0110% 147.720700 147.737000 +0.016300
30/06/2025 +0.0329% 147.672100 147.720700 +0.048600
27/06/2025 +0.0110% 147.655900 147.672100 +0.016200
26/06/2025 +0.0110% 147.639600 147.655900 +0.016300
25/06/2025 +0.0110% 147.623400 147.639600 +0.016200
24/06/2025 +0.0110% 147.607200 147.623400 +0.016200
23/06/2025 +0.0442% 147.542000 147.607200 +0.065200
19/06/2025 +0.0111% 147.525600 147.542000 +0.016400
18/06/2025 +0.0114% 147.508800 147.525600 +0.016800
17/06/2025 +0.0111% 147.492500 147.508800 +0.016300
16/06/2025 +0.0334% 147.443300 147.492500 +0.049200
13/06/2025 +0.0111% 147.427000 147.443300 +0.016300
12/06/2025 +0.0112% 147.410500 147.427000 +0.016500
11/06/2025 +0.0111% 147.394200 147.410500 +0.016300
10/06/2025 +0.0111% 147.377900 147.394200 +0.016300
09/06/2025 +0.0333% 147.328900 147.377900 +0.049000
06/06/2025 +0.0112% 147.312400 147.328900 +0.016500
05/06/2025 +0.0110% 147.296200 147.312400 +0.016200
04/06/2025 +0.0111% 147.279900 147.296200 +0.016300
03/06/2025 +0.0110% 147.263700 147.279900 +0.016200
02/06/2025 +0.0331% 147.215000 147.263700 +0.048700
30/05/2025 +0.0111% 147.198600 147.215000 +0.016400
29/05/2025 +0.0111% 147.182300 147.198600 +0.016300
28/05/2025 +0.0111% 147.166000 147.182300 +0.016300
27/05/2025 +0.0110% 147.149800 147.166000 +0.016200
26/05/2025 +0.0328% 147.101500 147.149800 +0.048300
Mostrando 1 - 100 de 992 registros
Volver al Detalle Ver Historial