Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0656%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1022 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0107% 150.264300 150.280400 +0.016100
03/12/2025 +0.0107% 150.248200 150.264300 +0.016100
02/12/2025 +0.0107% 150.232100 150.248200 +0.016100
01/12/2025 +0.0322% 150.183800 150.232100 +0.048300
28/11/2025 +0.0107% 150.167700 150.183800 +0.016100
27/11/2025 +0.0107% 150.151600 150.167700 +0.016100
26/11/2025 +0.0107% 150.135500 150.151600 +0.016100
25/11/2025 +0.0107% 150.119400 150.135500 +0.016100
24/11/2025 +0.0322% 150.071100 150.119400 +0.048300
21/11/2025 +0.0107% 150.055000 150.071100 +0.016100
20/11/2025 +0.0107% 150.038900 150.055000 +0.016100
19/11/2025 +0.0108% 150.022700 150.038900 +0.016200
18/11/2025 +0.0107% 150.006600 150.022700 +0.016100
17/11/2025 +0.0322% 149.958300 150.006600 +0.048300
14/11/2025 +0.0107% 149.942200 149.958300 +0.016100
13/11/2025 +0.0107% 149.926100 149.942200 +0.016100
12/11/2025 +0.0108% 149.909900 149.926100 +0.016200
11/11/2025 +0.0107% 149.893800 149.909900 +0.016100
10/11/2025 +0.0322% 149.845500 149.893800 +0.048300
07/11/2025 +0.0107% 149.829400 149.845500 +0.016100
06/11/2025 +0.0109% 149.813100 149.829400 +0.016300
05/11/2025 +0.0107% 149.797000 149.813100 +0.016100
04/11/2025 +0.0108% 149.780800 149.797000 +0.016200
03/11/2025 +0.0430% 149.716400 149.780800 +0.064400
30/10/2025 +0.0108% 149.700300 149.716400 +0.016100
29/10/2025 +0.0108% 149.684100 149.700300 +0.016200
28/10/2025 +0.0108% 149.668000 149.684100 +0.016100
27/10/2025 +0.0323% 149.619600 149.668000 +0.048400
24/10/2025 +0.0108% 149.603500 149.619600 +0.016100
23/10/2025 +0.0113% 149.586600 149.603500 +0.016900
22/10/2025 +0.0108% 149.570400 149.586600 +0.016200
21/10/2025 +0.0108% 149.554200 149.570400 +0.016200
20/10/2025 +0.0324% 149.505800 149.554200 +0.048400
17/10/2025 +0.0108% 149.489600 149.505800 +0.016200
16/10/2025 +0.0108% 149.473400 149.489600 +0.016200
15/10/2025 +0.0109% 149.457100 149.473400 +0.016300
14/10/2025 +0.0109% 149.440800 149.457100 +0.016300
13/10/2025 +0.0325% 149.392200 149.440800 +0.048600
10/10/2025 +0.0108% 149.376000 149.392200 +0.016200
09/10/2025 +0.0108% 149.359800 149.376000 +0.016200
08/10/2025 +0.0109% 149.343500 149.359800 +0.016300
07/10/2025 +0.0109% 149.327200 149.343500 +0.016300
06/10/2025 +0.0328% 149.278300 149.327200 +0.048900
03/10/2025 +0.0109% 149.262000 149.278300 +0.016300
02/10/2025 +0.0110% 149.245600 149.262000 +0.016400
01/10/2025 +0.0111% 149.229100 149.245600 +0.016500
30/09/2025 +0.0111% 149.212600 149.229100 +0.016500
29/09/2025 +0.0330% 149.163400 149.212600 +0.049200
26/09/2025 +0.0110% 149.147000 149.163400 +0.016400
25/09/2025 +0.0110% 149.130600 149.147000 +0.016400
24/09/2025 +0.0110% 149.114200 149.130600 +0.016400
23/09/2025 +0.0110% 149.097800 149.114200 +0.016400
22/09/2025 +0.0656% 149.000000 149.097800 +0.097800
16/09/2025 +0.0109% 148.983700 149.000000 +0.016300
15/09/2025 +0.0330% 148.934600 148.983700 +0.049100
12/09/2025 +0.0110% 148.918200 148.934600 +0.016400
11/09/2025 +0.0111% 148.901700 148.918200 +0.016500
10/09/2025 +0.0110% 148.885300 148.901700 +0.016400
09/09/2025 +0.0112% 148.868700 148.885300 +0.016600
08/09/2025 +0.0330% 148.819600 148.868700 +0.049100
05/09/2025 +0.0110% 148.803300 148.819600 +0.016300
04/09/2025 +0.0110% 148.786900 148.803300 +0.016400
03/09/2025 +0.0110% 148.770500 148.786900 +0.016400
02/09/2025 +0.0115% 148.753400 148.770500 +0.017100
01/09/2025 +0.0331% 148.704200 148.753400 +0.049200
29/08/2025 +0.0110% 148.687800 148.704200 +0.016400
28/08/2025 +0.0110% 148.671500 148.687800 +0.016300
27/08/2025 +0.0110% 148.655200 148.671500 +0.016300
26/08/2025 +0.0110% 148.638800 148.655200 +0.016400
25/08/2025 +0.0436% 148.574000 148.638800 +0.064800
21/08/2025 +0.0109% 148.557800 148.574000 +0.016200
20/08/2025 +0.0111% 148.541300 148.557800 +0.016500
19/08/2025 +0.0110% 148.525000 148.541300 +0.016300
18/08/2025 +0.0552% 148.443000 148.525000 +0.082000
13/08/2025 +0.0111% 148.426500 148.443000 +0.016500
12/08/2025 +0.0111% 148.410000 148.426500 +0.016500
11/08/2025 +0.0332% 148.360700 148.410000 +0.049300
08/08/2025 +0.0111% 148.344300 148.360700 +0.016400
07/08/2025 +0.0111% 148.327800 148.344300 +0.016500
06/08/2025 +0.0112% 148.311200 148.327800 +0.016600
05/08/2025 +0.0111% 148.294700 148.311200 +0.016500
04/08/2025 +0.0335% 148.245100 148.294700 +0.049600
01/08/2025 +0.0111% 148.228600 148.245100 +0.016500
31/07/2025 +0.0111% 148.212200 148.228600 +0.016400
30/07/2025 +0.0111% 148.195700 148.212200 +0.016500
29/07/2025 +0.0111% 148.179200 148.195700 +0.016500
28/07/2025 +0.0335% 148.129600 148.179200 +0.049600
25/07/2025 +0.0111% 148.113100 148.129600 +0.016500
24/07/2025 +0.0111% 148.096600 148.113100 +0.016500
23/07/2025 +0.0112% 148.080000 148.096600 +0.016600
22/07/2025 +0.0111% 148.063600 148.080000 +0.016400
21/07/2025 +0.0329% 148.014900 148.063600 +0.048700
18/07/2025 +0.0109% 147.998700 148.014900 +0.016200
17/07/2025 +0.0222% 147.965800 147.998700 +0.032900
15/07/2025 +0.0112% 147.949300 147.965800 +0.016500
14/07/2025 +0.0331% 147.900300 147.949300 +0.049000
11/07/2025 +0.0110% 147.884000 147.900300 +0.016300
10/07/2025 +0.0110% 147.867700 147.884000 +0.016300
09/07/2025 +0.0111% 147.851300 147.867700 +0.016400
08/07/2025 +0.0111% 147.834900 147.851300 +0.016400
Mostrando 1 - 100 de 1022 registros
Volver al Detalle Ver Historial