Rentabilidades Diarias

MONEY MARKET DOLAR

RUN: 8238-4 | Serie: SMALL
Estadísticas del Período
Promedio
0.0160%
Máximo
0.0656%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1050 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0090% 150.923200 150.936800 +0.013600
20/01/2026 +0.0089% 150.909800 150.923200 +0.013400
19/01/2026 +0.0266% 150.869600 150.909800 +0.040200
16/01/2026 +0.0089% 150.856200 150.869600 +0.013400
15/01/2026 +0.0089% 150.842700 150.856200 +0.013500
14/01/2026 +0.0090% 150.829200 150.842700 +0.013500
13/01/2026 +0.0090% 150.815600 150.829200 +0.013600
12/01/2026 +0.0269% 150.775000 150.815600 +0.040600
09/01/2026 +0.0090% 150.761500 150.775000 +0.013500
08/01/2026 +0.0090% 150.748000 150.761500 +0.013500
07/01/2026 +0.0092% 150.734200 150.748000 +0.013800
06/01/2026 +0.0089% 150.720800 150.734200 +0.013400
05/01/2026 +0.0269% 150.680200 150.720800 +0.040600
02/01/2026 +0.0180% 150.653100 150.680200 +0.027100
31/12/2025 +0.0179% 150.626100 150.653100 +0.027000
29/12/2025 +0.0259% 150.587100 150.626100 +0.039000
26/12/2025 +0.0263% 150.547500 150.587100 +0.039600
23/12/2025 +0.0090% 150.534000 150.547500 +0.013500
22/12/2025 +0.0268% 150.493600 150.534000 +0.040400
19/12/2025 +0.0090% 150.480000 150.493600 +0.013600
18/12/2025 +0.0090% 150.466400 150.480000 +0.013600
17/12/2025 +0.0091% 150.452700 150.466400 +0.013700
16/12/2025 +0.0090% 150.439200 150.452700 +0.013500
15/12/2025 +0.0359% 150.385200 150.439200 +0.054000
11/12/2025 +0.0090% 150.371700 150.385200 +0.013500
10/12/2025 +0.0090% 150.358200 150.371700 +0.013500
09/12/2025 +0.0410% 150.296500 150.358200 +0.061700
05/12/2025 +0.0107% 150.280400 150.296500 +0.016100
04/12/2025 +0.0107% 150.264300 150.280400 +0.016100
03/12/2025 +0.0107% 150.248200 150.264300 +0.016100
02/12/2025 +0.0107% 150.232100 150.248200 +0.016100
01/12/2025 +0.0322% 150.183800 150.232100 +0.048300
28/11/2025 +0.0107% 150.167700 150.183800 +0.016100
27/11/2025 +0.0107% 150.151600 150.167700 +0.016100
26/11/2025 +0.0107% 150.135500 150.151600 +0.016100
25/11/2025 +0.0107% 150.119400 150.135500 +0.016100
24/11/2025 +0.0322% 150.071100 150.119400 +0.048300
21/11/2025 +0.0107% 150.055000 150.071100 +0.016100
20/11/2025 +0.0107% 150.038900 150.055000 +0.016100
19/11/2025 +0.0108% 150.022700 150.038900 +0.016200
18/11/2025 +0.0107% 150.006600 150.022700 +0.016100
17/11/2025 +0.0322% 149.958300 150.006600 +0.048300
14/11/2025 +0.0107% 149.942200 149.958300 +0.016100
13/11/2025 +0.0107% 149.926100 149.942200 +0.016100
12/11/2025 +0.0108% 149.909900 149.926100 +0.016200
11/11/2025 +0.0107% 149.893800 149.909900 +0.016100
10/11/2025 +0.0322% 149.845500 149.893800 +0.048300
07/11/2025 +0.0107% 149.829400 149.845500 +0.016100
06/11/2025 +0.0109% 149.813100 149.829400 +0.016300
05/11/2025 +0.0107% 149.797000 149.813100 +0.016100
04/11/2025 +0.0108% 149.780800 149.797000 +0.016200
03/11/2025 +0.0430% 149.716400 149.780800 +0.064400
30/10/2025 +0.0108% 149.700300 149.716400 +0.016100
29/10/2025 +0.0108% 149.684100 149.700300 +0.016200
28/10/2025 +0.0108% 149.668000 149.684100 +0.016100
27/10/2025 +0.0323% 149.619600 149.668000 +0.048400
24/10/2025 +0.0108% 149.603500 149.619600 +0.016100
23/10/2025 +0.0113% 149.586600 149.603500 +0.016900
22/10/2025 +0.0108% 149.570400 149.586600 +0.016200
21/10/2025 +0.0108% 149.554200 149.570400 +0.016200
20/10/2025 +0.0324% 149.505800 149.554200 +0.048400
17/10/2025 +0.0108% 149.489600 149.505800 +0.016200
16/10/2025 +0.0108% 149.473400 149.489600 +0.016200
15/10/2025 +0.0109% 149.457100 149.473400 +0.016300
14/10/2025 +0.0109% 149.440800 149.457100 +0.016300
13/10/2025 +0.0325% 149.392200 149.440800 +0.048600
10/10/2025 +0.0108% 149.376000 149.392200 +0.016200
09/10/2025 +0.0108% 149.359800 149.376000 +0.016200
08/10/2025 +0.0109% 149.343500 149.359800 +0.016300
07/10/2025 +0.0109% 149.327200 149.343500 +0.016300
06/10/2025 +0.0328% 149.278300 149.327200 +0.048900
03/10/2025 +0.0109% 149.262000 149.278300 +0.016300
02/10/2025 +0.0110% 149.245600 149.262000 +0.016400
01/10/2025 +0.0111% 149.229100 149.245600 +0.016500
30/09/2025 +0.0111% 149.212600 149.229100 +0.016500
29/09/2025 +0.0330% 149.163400 149.212600 +0.049200
26/09/2025 +0.0110% 149.147000 149.163400 +0.016400
25/09/2025 +0.0110% 149.130600 149.147000 +0.016400
24/09/2025 +0.0110% 149.114200 149.130600 +0.016400
23/09/2025 +0.0110% 149.097800 149.114200 +0.016400
22/09/2025 +0.0656% 149.000000 149.097800 +0.097800
16/09/2025 +0.0109% 148.983700 149.000000 +0.016300
15/09/2025 +0.0330% 148.934600 148.983700 +0.049100
12/09/2025 +0.0110% 148.918200 148.934600 +0.016400
11/09/2025 +0.0111% 148.901700 148.918200 +0.016500
10/09/2025 +0.0110% 148.885300 148.901700 +0.016400
09/09/2025 +0.0112% 148.868700 148.885300 +0.016600
08/09/2025 +0.0330% 148.819600 148.868700 +0.049100
05/09/2025 +0.0110% 148.803300 148.819600 +0.016300
04/09/2025 +0.0110% 148.786900 148.803300 +0.016400
03/09/2025 +0.0110% 148.770500 148.786900 +0.016400
02/09/2025 +0.0115% 148.753400 148.770500 +0.017100
01/09/2025 +0.0331% 148.704200 148.753400 +0.049200
29/08/2025 +0.0110% 148.687800 148.704200 +0.016400
28/08/2025 +0.0110% 148.671500 148.687800 +0.016300
27/08/2025 +0.0110% 148.655200 148.671500 +0.016300
26/08/2025 +0.0110% 148.638800 148.655200 +0.016400
25/08/2025 +0.0436% 148.574000 148.638800 +0.064800
21/08/2025 +0.0109% 148.557800 148.574000 +0.016200
20/08/2025 +0.0111% 148.541300 148.557800 +0.016500
Mostrando 1 - 100 de 1050 registros
Volver al Detalle Ver Historial